TXNS17,202
PirkumiPārdod
8,4488,754
Apjoms$47.2M
Pirkt VolPārdod Vol
$23.2M$24.0M
Makernieki857
PircējiPārdevēji
478594
Apgrozībā piedāvājums
426,502,37999.99%
Kopējais piedāvājums426,502,379
Maksimālais piedāvājums426,502,381
ApvienotsUSDC.e1,977,388($2.1M)
ApvienotswS11,605,288($6.3M)
Pārvērstājs
1USDC.e
= $1.07
?USDC.e
USD
Par
Bridged USDC (Sonic Labs) pārskats
Bridged USDC (Sonic Labs) (USDC.e) tika laists klajā 12.27.2024 un pašlaik tiek tirgots par $1.075. Apgrozībā esošais Bridged USDC (Sonic Labs) piedāvājums ir 426.50M, un tā tirgus ierobežojums ir $458.49M.
Bridged USDC (Sonic Labs) cena un tirgus darbība
Pēdējo 24 stundu laikā Bridged USDC (Sonic Labs) (USDC.e) cena ir mainījusies par -4.4%, un tirdzniecības apjoms ir $458.49M. Sekojiet līdzi Bridged USDC (Sonic Labs) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | USDC.e | wS | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | REMOVE | $22,711.94 | 24,693 | 41,939 | - | |||
4s ago | BUY | $1,050.43 | 977.20 | 1,939.70 | $1.07 | 336698 | ||
4s ago | BUY | $4,332.34 | 4,030.05 | 8,000.00 | $1.07 | 52685 | ||
4s ago | BUY | $4,332.34 | 4,030.61 | 8,000.00 | $1.07 | 52685 | ||
4s ago | BUY | $1,086.49 | 1,010.89 | 2,006.30 | $1.07 | 336698 | ||
12s ago | ADD | $19,958.11 | 27,258 | 36,853 | - | |||
20s ago | REMOVE | $18,753.45 | 25,613 | 34,629 | - | |||
23s ago | BUY | $1,408.02 | 1,310.08 | 2,600.00 | $1.07 | 17959 | ||
23s ago | BUY | $1,408.02 | 1,310.13 | 2,600.00 | $1.07 | 25926 | ||
23s ago | BUY | $4,440.70 | 4,132.27 | 8,200.00 | $1.07 | 28634 | ||
24s ago | REMOVE | $205,679 | 330,038 | 379,798 | - | |||
26s ago | REMOVE | $20,671.86 | 33,172 | 38,173 | - | |||
30s ago | REMOVE | $216,612 | 347,593 | 400,000 | - | |||
38s ago | ADD | $216,570 | 347,593 | 400,000 | - | |||
40s ago | ADD | $205,631 | 330,038 | 379,798 | - | |||
41s ago | ADD | $16,983.32 | 27,258 | 31,368 | - | |||
41s ago | REMOVE | $130,631 | 209,663 | 241,275 | - | |||
49s ago | ADD | $20,668.34 | 33,172 | 38,173 | - | |||
50s ago | REMOVE | $16,918.63 | 27,154 | 31,248 | - | |||
53s ago | BUY | $1,329.25 | 1,237.24 | 2,455.00 | $1.07 | 336698 | ||
53s ago | ADD | $16,806.80 | 27,258 | 31,040 | - | |||
53s ago | ADD | $129,771 | 210,470 | 239,675 | - | |||
58s ago | BUY | $27,072.40 | 25,210 | 50,000 | $1.07 | 6072 | ||
1m ago | BUY | $139.46 | 129.93 | 257.58 | $1.07 | 8682 | ||
1m ago | BUY | $1,163.24 | 1,083.77 | 2,148.40 | $1.07 | 336698 | ||
1m ago | BUY | $1,543.99 | 1,438.58 | 2,851.60 | $1.07 | 336698 | ||
1m ago | BUY | $4,331.58 | 4,036.26 | 8,000.00 | $1.07 | 52685 | ||
1m ago | BUY | $893.38 | 832.55 | 1,650.00 | $1.07 | 3576 | ||
1m ago | REMOVE | $24,902.39 | 18,243 | 45,992 | - | |||
1m ago | BUY | $3,356.97 | 3,128.60 | 6,200.00 | $1.07 | 25926 | ||
1m ago | BUY | $2,733.06 | 2,547.82 | 5,047.70 | $1.07 | 336698 | ||
1m ago | BUY | $5,955.91 | 5,551.52 | 11,000 | $1.07 | 17959 | ||
1m ago | REMOVE | $17,757.48 | 330,038 | 32,797 | - | |||
1m ago | BUY | $2,707.21 | 2,523.88 | 5,000.00 | $1.07 | 18651 | ||
1m ago | REMOVE | $2,409.15 | 50,313 | 4,449.45 | - | |||
1m ago | ADD | $15,886.97 | 331,784 | 29,342 | - | |||
1m ago | ADD | $23,175.11 | 19,855 | 42,802 | - | |||
1m ago | ADD | $2,409.13 | 50,313 | 4,449.45 | - | |||
1m ago | SELL | $97.73 | 91.27 | 180.50 | $1.07 | 8682 | ||
1m ago | SELL | $162.07 | 151.33 | 299.37 | $1.07 | 3576 | ||
1m ago | SELL | $2,706.91 | 2,527.40 | 5,000.00 | $1.07 | 18651 | ||
1m ago | SELL | $1,160.33 | 1,083.60 | 2,143.07 | $1.07 | 336698 | ||
1m ago | SELL | $785.00 | 732.90 | 1,450.00 | $1.07 | 50919 | ||
1m ago | SELL | $4,347.51 | 4,059.61 | 8,029.60 | $1.07 | 52685 | ||
1m ago | SELL | $2,031.02 | 1,896.31 | 3,751.18 | $1.07 | 336698 | ||
1m ago | REMOVE | $31,199.77 | 210,526 | 57,630 | - | |||
1m ago | SELL | $4,391.64 | 4,100.00 | 8,111.92 | $1.07 | 28634 | ||
1m ago | SELL | $3,320.67 | 3,100.00 | 6,133.70 | $1.07 | 25926 | ||
1m ago | SELL | $1,236.73 | 1,154.51 | 2,284.39 | $1.07 | 336698 | ||
1m ago | SELL | $1,216.50 | 1,135.61 | 2,247.03 | $1.07 | 336698 | ||
1m ago | REMOVE | $5,031.94 | 27,271 | 9,294.64 | - | |||
1m ago | SELL | $161.95 | 151.18 | 299.15 | $1.07 | 3576 | ||
2m ago | SELL | $12,962.86 | 12,100 | 23,944 | $1.07 | 17959 | ||
2m ago | ADD | $5,044.77 | 27,259 | 9,318.22 | - | |||
2m ago | SELL | $1,367.33 | 1,276.20 | 2,525.61 | $1.07 | 3576 | ||
2m ago | SELL | $1,373.67 | 1,282.09 | 2,537.32 | $1.07 | 336698 | ||
2m ago | SELL | $1,103.97 | 1,030.35 | 2,039.15 | $1.07 | 336698 | ||
2m ago | SELL | $1,619.88 | 1,511.84 | 2,992.10 | $1.07 | 3576 | ||
2m ago | SELL | $4,348.19 | 4,058.00 | 8,031.50 | $1.07 | 52685 | ||
2m ago | SELL | $1,620.02 | 1,511.84 | 2,992.32 | $1.07 | 3576 | ||
2m ago | SELL | $130.28 | 121.58 | 240.64 | $1.07 | 8682 | ||
2m ago | SELL | $2,707.34 | 2,526.50 | 5,000.71 | $1.07 | 336698 | ||
2m ago | SELL | $27,070.27 | 25,256 | 50,001 | $1.07 | 6072 | ||
2m ago | SELL | $4,346.68 | 4,056.16 | 8,028.73 | $1.07 | 52685 | ||
2m ago | REMOVE | $13,259.38 | 29,745 | 24,491 | - | |||
2m ago | SELL | $1,620.75 | 1,511.84 | 2,993.75 | $1.07 | 3576 | ||
2m ago | SELL | $4,395.49 | 4,100.00 | 8,119.06 | $1.07 | 28634 | ||
2m ago | SELL | $4,347.58 | 4,055.11 | 8,030.57 | $1.07 | 52685 | ||
2m ago | SELL | $2,707.42 | 2,525.50 | 5,000.85 | $1.07 | 336698 | ||
2m ago | SELL | $6,540.59 | 6,100.00 | 12,081 | $1.07 | 17959 | ||
2m ago | SELL | $3,323.72 | 3,100.00 | 6,139.36 | $1.07 | 25926 | ||
2m ago | ADD | $1,207.60 | 2,080.72 | 2,230.59 | - | |||
2m ago | SELL | $2,707.51 | 2,525.00 | 5,001.15 | $1.07 | 336698 | ||
2m ago | SELL | $1,474.46 | 1,375.03 | 2,723.52 | $1.07 | 3576 | ||
2m ago | REMOVE | $192,559 | 331,784 | 355,682 | - | |||
2m ago | REMOVE | $24,196.30 | 41,420 | 44,694 | - | |||
2m ago | ADD | $15,924.80 | 27,260 | 29,415 | - | |||
2m ago | ADD | $90,621.43 | 155,127 | 167,390 | - | |||
2m ago | ADD | $5,630.47 | 9,638.34 | 10,400 | - | |||
2m ago | ADD | $193,375 | 331,023 | 357,190 | - | |||
2m ago | ADD | $24,196.30 | 41,420 | 44,694 | - | |||
2m ago | REMOVE | $17,449.54 | 29,871 | 32,232 | - | |||
2m ago | SELL | $972.87 | 907.26 | 1,797.03 | $1.07 | 3576 | ||
2m ago | ADD | $17,726.87 | 29,612 | 32,744 | - | |||
2m ago | BUY | $954.49 | 888.57 | 1,763.10 | $1.07 | 336698 | ||
2m ago | BUY | $955.74 | 889.76 | 1,765.40 | $1.07 | 336698 | ||
2m ago | BUY | $951.84 | 886.36 | 1,758.20 | $1.07 | 336698 | ||
2m ago | BUY | $5,413.74 | 5,040.68 | 10,000 | $1.07 | 4485 | ||
2m ago | REMOVE | $10,722.02 | 24,283 | 19,803 | - | |||
2m ago | BUY | $866.30 | 806.63 | 1,600.00 | $1.07 | 13012 | ||
2m ago | BUY | $2,165.75 | 2,016.69 | 4,000.00 | $1.07 | 336698 | ||
2m ago | BUY | $1,029.43 | 958.63 | 1,901.29 | $1.07 | 336698 | ||
2m ago | BUY | $5,414.39 | 5,042.48 | 10,000 | $1.07 | 4485 | ||
2m ago | BUY | $4,547.72 | 4,236.34 | 8,400.00 | $1.07 | 86 | ||
2m ago | REMOVE | $91,281.08 | 331,023 | 168,600 | - | |||
2m ago | ADD | $91,281.08 | 331,023 | 168,600 | - | |||
3m ago | ADD | $7,519.63 | 27,268 | 13,889 | - | |||
3m ago | BUY | $6,767.84 | 6,305.38 | 12,500 | $1.07 | 86 | ||
3m ago | ADD | $44.95 | 47.24 | 83.02 | - | |||
3m ago | REMOVE | $5,053.59 | 26,691 | 9,333.68 | - |