TXNS207
PirkumiPārdod
12978
Apjoms$171.9K
Pirkt VolPārdod Vol
$118.2K$53.7K
Makernieki125
PircējiPārdevēji
7955
Apgrozībā piedāvājums
504,90299.66%
Kopējais piedāvājums505,610
Maksimālais piedāvājums506,610
Apvienotsx3318,019($711.6K)
ApvienotsSHADOW72,707($4.0M)
Pārvērstājs
1x33
= $39.70
?x33
USD
Par
Shadow Liquid Staking Token pārskats
Shadow Liquid Staking Token (x33) tika laists klajā 02.05.2025 un pašlaik tiek tirgots par $39.7013. Apgrozībā esošais Shadow Liquid Staking Token piedāvājums ir 504,902, un tā tirgus ierobežojums ir $20.05M.
Shadow Liquid Staking Token cena un tirgus darbība
Pēdējo 24 stundu laikā Shadow Liquid Staking Token (x33) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $20.05M. Sekojiet līdzi Shadow Liquid Staking Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | x33 | SHADOW | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | REMOVE | $250.39 | 10.55 | 489.71 | - | |||
2h ago | BUY | $511.75 | 12.89 | 1,000.51 | $39.70 | 14 | ||
3h ago | BUY | $1,048.23 | 26.37 | 2,046.04 | $39.74 | |||
3h ago | BUY | $3,175.01 | 80.00 | 6,197.31 | $39.68 | 23 | ||
3h ago | BUY | $27.86 | 0.7038 | 54.38 | $39.58 | |||
3h ago | BUY | $26.10 | 0.6591 | 50.92 | $39.59 | |||
3h ago | ADD | $2.56 | 0.007920 | 5.01 | - | |||
4h ago | BUY | $404.14 | 10.17 | 786.03 | $39.73 | |||
4h ago | ADD | $175.63 | 3.31 | 342.08 | - | |||
4h ago | BUY | $32.91 | 0.8294 | 64.10 | $39.68 | 4616 | ||
4h ago | BUY | $335.81 | 8.46 | 654.05 | $39.69 | 46 | ||
4h ago | BUY | $279.84 | 7.05 | 545.04 | $39.68 | 46 | ||
4h ago | BUY | $4,892.25 | 123.48 | 9,527.25 | $39.61 | 77 | ||
4h ago | REMOVE | $163.37 | 1.99 | 317.95 | - | |||
6h ago | BUY | $168.46 | 4.28 | 328.38 | $39.33 | |||
6h ago | BUY | $153.36 | 3.89 | 298.93 | $39.32 | |||
6h ago | BUY | $243.70 | 6.19 | 475.04 | $39.32 | |||
6h ago | BUY | $3.01 | 0.07658 | 5.86 | $39.31 | |||
7h ago | BUY | $306.92 | 7.80 | 598.53 | $39.29 | 14 | ||
7h ago | BUY | $165.35 | 4.20 | 322.43 | $39.29 | 37 | ||
7h ago | BUY | $267.92 | 6.82 | 522.59 | $39.27 | 45 | ||
7h ago | BUY | $681.89 | 17.36 | 1,330.23 | $39.26 | 14 | ||
7h ago | BUY | $623.52 | 15.88 | 1,216.37 | $39.24 | 40 | ||
7h ago | BUY | $690.32 | 17.60 | 1,346.42 | $39.21 | 40 | ||
7h ago | BUY | $550.64 | 14.06 | 1,074.03 | $39.15 | |||
7h ago | ADD | $18.77 | 0.2602 | 36.62 | - | |||
7h ago | BUY | $79.45 | 2.02 | 154.97 | $39.14 | |||
7h ago | BUY | $50.73 | 1.29 | 98.96 | $39.14 | |||
7h ago | BUY | $85.50 | 2.18 | 166.78 | $39.13 | 104 | ||
7h ago | BUY | $507.77 | 12.97 | 990.40 | $39.13 | |||
7h ago | BUY | $592.86 | 15.16 | 1,156.36 | $39.10 | |||
7h ago | BUY | $4,302.39 | 110.19 | 8,391.64 | $39.04 | |||
8h ago | BUY | $1,019.80 | 26.26 | 1,991.59 | $38.83 | |||
8h ago | ADD | $168.05 | 3.50 | 327.97 | - | |||
8h ago | BUY | $107.15 | 2.75 | 209.13 | $38.84 | 4616 | ||
8h ago | BUY | $42.76 | 1.10 | 83.44 | $38.84 | 94 | ||
8h ago | BUY | $848.32 | 21.84 | 1,655.28 | $38.83 | 40 | ||
8h ago | BUY | $875.03 | 22.55 | 1,707.37 | $38.79 | 40 | ||
9h ago | SELL | $13.31 | 0.3465 | 25.96 | $38.41 | 22 | ||
9h ago | BUY | $7.56 | 0.1949 | 14.74 | $38.80 | 14 | ||
9h ago | BUY | $381.58 | 9.83 | 743.98 | $38.80 | 41 | ||
9h ago | BUY | $7.63 | 0.1967 | 14.87 | $38.79 | 41 | ||
9h ago | SELL | $0.10 | 0.002774 | 0.2077 | $38.42 | |||
9h ago | BUY | $164.86 | 4.24 | 321.32 | $38.80 | 12 | ||
9h ago | BUY | $54.95 | 1.41 | 107.10 | $38.80 | 12 | ||
9h ago | BUY | $54.95 | 1.41 | 107.10 | $38.80 | 12 | ||
9h ago | BUY | $165.28 | 4.24 | 322.21 | $38.89 | 12 | ||
9h ago | BUY | $144.03 | 3.70 | 280.90 | $38.87 | |||
9h ago | SELL | $83.13 | 2.15 | 162.12 | $38.49 | 16 | ||
9h ago | SELL | $23.68 | 0.6153 | 46.19 | $38.48 | |||
9h ago | BUY | $71.23 | 1.83 | 139.14 | $38.82 | |||
9h ago | BUY | $808.64 | 20.87 | 1,582.39 | $38.73 | 46 | ||
9h ago | BUY | $1,151.89 | 29.81 | 2,258.94 | $38.63 | |||
10h ago | BUY | $1.10 | 0.02846 | 2.16 | $38.71 | |||
10h ago | ADD | $578.79 | 60.28 | 1,135.34 | - | |||
10h ago | SELL | $709.08 | 18.50 | 1,390.91 | $38.32 | 35 | ||
10h ago | SELL | $8.46 | 0.2211 | 16.62 | $38.28 | |||
10h ago | BUY | $406.61 | 10.51 | 798.67 | $38.66 | |||
10h ago | SELL | $75.21 | 1.96 | 147.55 | $38.33 | |||
11h ago | SELL | $281.08 | 7.30 | 551.58 | $38.46 | 23 | ||
11h ago | SELL | $24.57 | 0.6377 | 48.16 | $38.53 | |||
11h ago | SELL | $516.30 | 13.39 | 1,011.97 | $38.54 | |||
11h ago | SELL | $578.37 | 15.00 | 1,133.64 | $38.55 | |||
11h ago | BUY | $37.54 | 0.9638 | 73.64 | $38.95 | 4616 | ||
11h ago | BUY | $8,536.89 | 219.74 | 16,740 | $38.84 | |||
11h ago | BUY | $2,803.36 | 70.83 | 5,496.98 | $39.57 | 30 | ||
11h ago | BUY | $4,672.28 | 118.48 | 9,161.64 | $39.43 | 30 | ||
12h ago | BUY | $2,717.70 | 68.77 | 5,305.81 | $39.51 | |||
12h ago | REMOVE | $753.50 | 26.46 | 1,470.91 | - | |||
12h ago | BUY | $38.71 | 0.9801 | 76.08 | $39.49 | |||
12h ago | BUY | $580.65 | 14.70 | 1,141.22 | $39.49 | |||
12h ago | BUY | $154.84 | 3.92 | 304.32 | $39.49 | |||
12h ago | BUY | $2,478.14 | 62.74 | 4,870.57 | $39.49 | |||
12h ago | BUY | $27.46 | 0.6987 | 54.24 | $39.30 | 22 | ||
12h ago | BUY | $27.48 | 0.6993 | 54.30 | $39.29 | 4616 | ||
12h ago | BUY | $47.48 | 1.20 | 93.85 | $39.31 | 39 | ||
12h ago | BUY | $902.29 | 22.95 | 1,783.27 | $39.31 | 39 | ||
12h ago | BUY | $142.46 | 3.62 | 281.56 | $39.31 | 39 | ||
12h ago | BUY | $138.51 | 3.52 | 273.93 | $39.28 | |||
12h ago | BUY | $2,692.01 | 68.60 | 5,331.00 | $39.23 | 80 | ||
12h ago | BUY | $600.96 | 15.22 | 1,185.00 | $39.48 | |||
12h ago | BUY | $751.20 | 19.02 | 1,481.25 | $39.48 | |||
13h ago | BUY | $2,575.48 | 65.20 | 5,068.96 | $39.49 | |||
13h ago | SELL | $494.36 | 12.64 | 973.03 | $39.09 | 10 | ||
13h ago | BUY | $1,868.36 | 47.53 | 3,696.11 | $39.30 | |||
13h ago | BUY | $2,863.63 | 71.97 | 5,662.05 | $39.78 | |||
13h ago | BUY | $315.14 | 7.90 | 622.97 | $39.87 | 50 | ||
14h ago | SELL | $118.04 | 2.98 | 232.87 | $39.56 | 123 | ||
14h ago | SELL | $941.90 | 24.14 | 1,864.51 | $39.01 | 30 | ||
14h ago | SELL | $17,829.66 | 456.97 | 35,294 | $39.01 | 30 | ||
15h ago | ADD | $0.15 | 0.003940 | 0.3114 | - | |||
15h ago | BUY | $554.02 | 14.09 | 1,103.65 | $39.29 | |||
16h ago | BUY | $1,798.24 | 45.83 | 3,586.37 | $39.23 | |||
16h ago | BUY | $508.95 | 12.97 | 1,014.27 | $39.23 | |||
16h ago | BUY | $185.78 | 4.73 | 370.27 | $39.22 | 83 | ||
16h ago | BUY | $82.22 | 2.09 | 163.87 | $39.22 | 16 | ||
16h ago | BUY | $82.25 | 2.09 | 163.94 | $39.22 | 11 | ||
16h ago | BUY | $4.52 | 0.1151 | 9.00 | $39.26 | |||
16h ago | BUY | $1.48 | 0.03762 | 2.94 | $39.49 | |||
16h ago | BUY | $80.85 | 2.04 | 159.88 | $39.53 |