?
uniBTC
$103,590
TXNS1
PirkumiPārdod
10
Apjoms$1.1737
Pirkt VolPārdod Vol
$1.1737$0
Makernieki1
PircējiPārdevēji
10
Drošība
2 brīdinājumi
Circ. Piegāde
76.2521100.0%
Kopējais piedāvājums76.2521
Maksimālais piedāvājums76.253
ApvienotsuniBTC3.6141($371,320)
ApvienotsWBTC0.004772($499.853)
Pārveidotājs
1.00uniBTC
= $103,590
?uniBTC
USD
Par
uniBTC pārskats
uniBTC (uniBTC) tika laists klajā 07.26.2024 un pašlaik tiek tirgots par $103,590. Apgrozībā esošais uniBTC piedāvājums ir 76.2521, un tā tirgus ierobežojums ir $7.90M.
uniBTC cena un tirgus darbība
Pēdējo 24 stundu laikā uniBTC (uniBTC) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $7.90M. Sekojiet līdzi uniBTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | uniBTC | WBTC | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
23h ago | BUY | $1.1737 | 0.00001133 | 0.0003526 | $103,590 | |||
3d ago | SELL | $0.3472 | 0.05333 | 0.0001027 | $104,293 | |||
4d ago | BUY | $4.8857 | 0.00004832 | 0.001516 | $101,112 | |||
4d ago | BUY | $35.8285 | 0.0003737 | 0.01111 | $95,867.3 | |||
4d ago | SELL | $41.3646 | 0.0004291 | 0.01284 | $96,382.7 | |||
5d ago | BUY | $2.5201 | 0.00002467 | 0.0007337 | $102,153 | |||
5d ago | SELL | $2.3017 | 0.00002279 | 0.0006722 | $100,995 | |||
5d ago | BUY | $1.6093 | 0.00001611 | 0.0004698 | $99,897.5 | |||
6d ago | SELL | $1.3193 | 0.00001328 | 0.0003840 | $99,346.3 | |||
6d ago | BUY | $1.9226 | 0.00001957 | 0.0005727 | $98,243.9 | |||
6d ago | BUY | $2.3854 | 0.00002457 | 0.0007118 | $97,083.9 | |||
6d ago | SELL | $1.2789 | 0.00001324 | 0.0003824 | $96,597.3 | |||
6d ago | BUY | $11.6029 | 0.0001212 | 0.003504 | $95,702.1 | |||
6d ago | SELL | $13.6071 | 0.0001425 | 0.004123 | $95,428.1 | |||
7d ago | SELL | $2.2053 | 0.00002264 | 0.0006515 | $97,406.4 | |||
7d ago | BUY | $4.4883 | 0.00004623 | 0.001331 | $97,086.8 | |||
7d ago | BUY | $2.6462 | 0.00002758 | 0.0007821 | $95,947.9 | |||
7d ago | SELL | $1.7215 | 0.00001800 | 0.0005077 | $95,637.8 | |||
7d ago | SELL | $1.743 | 0.00001806 | 0.0005121 | $96,510.4 | |||
7d ago | SELL | $0.2292 | 0.05238 | 0.00006735 | $96,306.9 | |||
7d ago | BUY | $2.7278 | 0.00002832 | 0.0007943 | $96,319.5 | |||
7d ago | BUY | $2.9353 | 0.00003063 | 0.0008540 | $95,829.5 | |||
7d ago | SELL | $4.0482 | 0.00004245 | 0.001211 | $95,363.6 | |||
7d ago | SELL | $1.0824 | 0.00001134 | 0.0003279 | $95,450.9 | |||
8d ago | BUY | $1.6512 | 0.00001760 | 0.0005103 | $93,819.8 | |||
8d ago | SELL | $1.3508 | 0.00001443 | 0.0004175 | $93,612.6 | |||
8d ago | BUY | $54.4553 | 0.0005904 | 0.01691 | $92,228.4 | |||
8d ago | SELL | $41.154 | 0.0004467 | 0.01274 | $92,128.9 | |||
8d ago | BUY | $104.874 | 0.001141 | 0.03259 | $91,875.6 | |||
8d ago | BUY | $483.262 | 0.005259 | 0.1503 | $91,886.9 | |||
8d ago | SELL | $10.0361 | 0.0001093 | 0.003111 | $91,796.2 | |||
9d ago | BUY | $570.60 | 0.006327 | 0.1797 | $90,181.5 | |||
9d ago | SELL | $17.2013 | 0.0001904 | 0.005396 | $90,338.0 | |||
9d ago | SELL | $11.1068 | 0.0001230 | 0.003488 | $90,284.2 | |||
9d ago | SELL | $11.104 | 0.0001231 | 0.003497 | $90,196.1 | |||
9d ago | SELL | $44.4003 | 0.0004924 | 0.01405 | $90,171.1 | |||
9d ago | SELL | $19.0013 | 0.0002104 | 0.006000 | $90,306.0 | |||
9d ago | SELL | $58.4025 | 0.0006500 | 0.01856 | $89,850.0 | |||
9d ago | SELL | $9.2485 | 0.0001050 | 0.003015 | $88,080.7 | |||
9d ago | SELL | $10.755 | 0.0001235 | 0.003541 | $87,070.7 | |||
10d ago | BUY | $364.126 | 0.004110 | 0.1147 | $88,587.0 | |||
10d ago | SELL | $13.7218 | 0.0001551 | 0.004324 | $88,470.9 | |||
10d ago | SELL | $15.2094 | 0.0001697 | 0.004667 | $89,614.4 | |||
10d ago | SELL | $227.977 | 0.002541 | 0.06985 | $89,688.2 | |||
10d ago | BUY | $227.851 | 0.002541 | 0.06995 | $89,638.7 | |||
10d ago | BUY | $650.997 | 0.007271 | 0.1999 | $89,521.6 | |||
10d ago | BUY | $310.478 | 0.003435 | 0.09450 | $90,364.6 | |||
10d ago | BUY | $2.9988 | 0.00003325 | 0.0009161 | $90,189.7 | |||
10d ago | BUY | $178.264 | 0.001984 | 0.05472 | $89,849.9 | |||
10d ago | SELL | $53.8203 | 0.0005996 | 0.01652 | $89,757.3 | |||
10d ago | SELL | $1,664.15 | 0.01851 | 0.5103 | $89,860.9 | |||
10d ago | SELL | $18.4035 | 0.0002051 | 0.005652 | $89,729.4 | |||
11d ago | SELL | $8.9799 | 0.00009996 | 0.002732 | $89,834.6 | |||
11d ago | BUY | $620.606 | 0.006890 | 0.1881 | $90,061.7 | |||
11d ago | BUY | $917.749 | 0.01017 | 0.2773 | $90,194.0 | |||
11d ago | SELL | $9.927 | 0.0001108 | 0.003033 | $89,593.9 | |||
11d ago | SELL | $9.2196 | 0.0001030 | 0.002820 | $89,510.7 | |||
11d ago | SELL | $8.9672 | 0.0001002 | 0.002745 | $89,457.6 | |||
11d ago | SELL | $452.384 | 0.005030 | 0.1380 | $89,932.6 | |||
11d ago | BUY | $4.9069 | 0.00005460 | 0.001500 | $89,870.6 | |||
11d ago | SELL | $2.3518 | 0.00002620 | 0.0007193 | $89,762.7 | |||
11d ago | BUY | $121.622 | 0.001351 | 0.03715 | $89,972.3 | |||
12d ago | BUY | $823.368 | 0.009198 | 0.2545 | $89,514.7 | |||
12d ago | BUY | $2,086.45 | 0.02331 | 0.6442 | $89,490.2 | |||
12d ago | SELL | $2,852.52 | 0.03189 | 0.8807 | $89,428.3 | |||
12d ago | BUY | $2,088.63 | 0.02330 | 0.6443 | $89,636.7 | |||
12d ago | SELL | $0.5919 | 0.05659 | 0.0001810 | $89,825.5 | |||
12d ago | BUY | $3,787.27 | 0.04194 | 1.1506 | $90,297.8 | |||
12d ago | BUY | $6.5645 | 0.00007289 | 0.001997 | $90,060.3 | |||
12d ago | BUY | $2.972 | 0.00003314 | 0.0009049 | $89,679.6 | |||
12d ago | SELL | $9.1805 | 0.0001028 | 0.002805 | $89,304.6 | |||
12d ago | SELL | $9.3421 | 0.0001037 | 0.002824 | $90,062.0 | |||
13d ago | SELL | $945.089 | 0.01049 | 0.2859 | $90,014.2 | |||
13d ago | BUY | $945.535 | 0.01049 | 0.2862 | $90,056.6 | |||
13d ago | SELL | $9.66 | 0.0001077 | 0.002932 | $89,693.1 | |||
13d ago | SELL | $10.8457 | 0.0001208 | 0.003288 | $89,782.6 | |||
13d ago | BUY | $10.8837 | 0.0001211 | 0.003300 | $89,874.0 | |||
13d ago | SELL | $17.8336 | 0.0002000 | 0.005456 | $89,167.8 | |||
13d ago | SELL | $3.3039 | 0.00003724 | 0.001017 | $88,719.2 | |||
13d ago | SELL | $390.329 | 0.004500 | 0.1227 | $86,739.8 | |||
13d ago | SELL | $24.4797 | 0.0002800 | 0.007599 | $87,427.4 | |||
13d ago | SELL | $9.2836 | 0.0001038 | 0.002793 | $89,437.6 | |||
13d ago | SELL | $10.7559 | 0.0001215 | 0.003280 | $88,518.7 | |||
13d ago | SELL | $10.9051 | 0.0001233 | 0.003329 | $88,436.6 | |||
13d ago | SELL | $10.0683 | 0.0001136 | 0.003046 | $88,621.9 | |||
14d ago | SELL | $9.3529 | 0.0001055 | 0.002821 | $88,636.2 | |||
14d ago | SELL | $8.8911 | 0.0001003 | 0.002681 | $88,592.5 | |||
14d ago | SELL | $18.5305 | 0.0002074 | 0.005585 | $89,308.1 | |||
14d ago | SELL | $9.4383 | 0.0001052 | 0.002826 | $89,658.3 | |||
14d ago | SELL | $12.0766 | 0.0001347 | 0.003618 | $89,602.5 | |||
14d ago | SELL | $9.1186 | 0.0001020 | 0.002739 | $89,363.3 | |||
14d ago | SELL | $8.9477 | 0.0001000 | 0.002690 | $89,405.3 | |||
14d ago | SELL | $75.9964 | 0.0008478 | 0.02279 | $89,639.5 | |||
14d ago | SELL | $9.8721 | 0.0001101 | 0.002959 | $89,656.5 | |||
14d ago | SELL | $9.3358 | 0.0001040 | 0.002793 | $89,759.0 | |||
14d ago | SELL | $3,543.67 | 0.03959 | 1.0651 | $89,495.4 | |||
14d ago | SELL | $937.786 | 0.01039 | 0.2800 | $90,228.6 | |||
14d ago | SELL | $243.967 | 0.002702 | 0.07291 | $90,291.4 | |||
14d ago | SELL | $2,106.79 | 0.02332 | 0.6296 | $90,324.1 | |||
14d ago | SELL | $10.2795 | 0.0001135 | 0.003087 | $90,504.8 |