TXNS2
BuysSells
20
Volume$605
Buy VolSell Vol
$605$0
Makers2
BuyersSellers
20
Security
2 Alerts
Circ. Supply
4,904,488100%
Total Supply4,904,488
Max Supply4,904,488
PooledvMANTA391,185($104.9K)
PooledMANTA659,097($137.8K)
Converter
1vMANTA
= $0.26
?vMANTA
USD
About
Bifrost Voucher MANTA Overview
Bifrost Voucher MANTA (vMANTA) was launched on 05.23.2024 and is currently trading at $0.2687. The circulating supply of Bifrost Voucher MANTA is 4.90M, and it has a market cap of $1.32M.
Bifrost Voucher MANTA Price and Market Performance
In the past 24 hours, the price of Bifrost Voucher MANTA (vMANTA) has experienced a +13.5% change, with a trading volume of $1.32M. Keep an eye on Bifrost Voucher MANTA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 251 txns from--
Type | USD | vMANTA | MANTA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $297.84 | 1,108.07 | 0.1808 | $0.26 | |||
2d ago | BUY | $263.84 | 1,114.01 | 0.1648 | $0.23 | |||
3d ago | BUY | $85.74 | 374.93 | 0.05427 | $0.22 | |||
4d ago | BUY | $100.11 | 452.97 | 0.06279 | $0.22 | |||
4d ago | BUY | $83.48 | 377.68 | 0.05236 | $0.22 | |||
4d ago | BUY | $16.23 | 73.07 | 0.01014 | $0.22 | |||
4d ago | BUY | $173.66 | 782.33 | 0.1085 | $0.22 | |||
5d ago | BUY | $16.05 | 73.55 | 0.01023 | $0.21 | |||
5d ago | BUY | $174.70 | 778.12 | 0.1092 | $0.22 | |||
7d ago | BUY | $209.96 | 923.97 | 0.1294 | $0.22 | |||
7d ago | BUY | $100.17 | 443.96 | 0.06297 | $0.22 | |||
10d ago | BUY | $16.10 | 69.24 | 0.01032 | $0.23 | |||
10d ago | BUY | $0.50 | 2.16 | 0.033239 | $0.23 | |||
16d ago | BUY | $46.18 | 181.46 | 0.02549 | $0.25 | |||
19d ago | ADD | $5.42 | 20.00 | 0.002907 | - | |||
20d ago | BUY | $16.17 | 56.40 | 0.008686 | $0.28 | |||
20d ago | BUY | $120.12 | 419.20 | 0.06449 | $0.28 | |||
20d ago | BUY | $69.44 | 242.29 | 0.03728 | $0.28 | |||
20d ago | BUY | $23.26 | 81.25 | 0.01249 | $0.28 | |||
20d ago | BUY | $16.22 | 56.43 | 0.008673 | $0.28 | |||
20d ago | BUY | $16.23 | 56.39 | 0.008663 | $0.28 | |||
20d ago | BUY | $23.37 | 81.20 | 0.01247 | $0.28 | |||
20d ago | BUY | $209.17 | 725.00 | 0.1114 | $0.28 | |||
22d ago | BUY | $307.47 | 1,042.80 | 0.1690 | $0.29 | |||
23d ago | BUY | $373.92 | 1,221.93 | 0.2019 | $0.30 | |||
26d ago | BUY | $352.03 | 959.03 | 0.1705 | $0.36 | |||
28d ago | BUY | $1.14 | 3.22 | 0.035529 | $0.35 | |||
28d ago | BUY | $499.73 | 1,400.97 | 0.2420 | $0.35 | |||
1mo ago | BUY | $400.51 | 1,181.79 | 0.1986 | $0.33 | |||
1mo ago | BUY | $18.24 | 52.82 | 0.008957 | $0.34 | |||
1mo ago | ADD | $<1 | 0.007943 | 0.051438 | - | |||
1mo ago | BUY | $152.99 | 481.07 | 0.08038 | $0.31 | |||
1mo ago | BUY | $371.44 | 1,194.29 | 0.1994 | $0.31 | |||
1mo ago | BUY | $373.32 | 1,195.11 | 0.1993 | $0.31 | |||
1mo ago | BUY | $534.70 | 1,727.14 | 0.2860 | $0.30 | |||
2mo ago | BUY | $17.40 | 45.14 | 0.007588 | $0.38 | |||
2mo ago | BUY | $465.13 | 1,204.41 | 0.2027 | $0.38 | |||
2mo ago | BUY | $18.24 | 40.26 | 0.007982 | $0.45 | |||
2mo ago | BUY | $17.86 | 39.67 | 0.008149 | $0.45 | |||
2mo ago | BUY | $475.69 | 1,056.87 | 0.2169 | $0.45 | |||
2mo ago | BUY | $307.51 | 728.61 | 0.1465 | $0.42 | |||
2mo ago | BUY | $254.44 | 608.40 | 0.1212 | $0.41 | |||
2mo ago | BUY | $263.07 | 599.09 | 0.1095 | $0.43 | |||
2mo ago | BUY | $15.96 | 40.06 | 0.006666 | $0.39 | |||
2mo ago | BUY | $173.20 | 424.34 | 0.07130 | $0.40 | |||
2mo ago | SELL | $37.55 | 77.18 | 0.01390 | $0.48 | |||
2mo ago | BUY | $17.87 | 37.19 | 0.006536 | $0.48 | |||
2mo ago | BUY | $395.83 | 825.75 | 0.1447 | $0.47 | |||
2mo ago | BUY | $266.67 | 577.23 | 0.09963 | $0.46 | |||
2mo ago | BUY | $162.49 | 328.31 | 0.05954 | $0.49 | |||
2mo ago | BUY | $22.32 | 44.20 | 0.008362 | $0.50 | |||
2mo ago | BUY | $412.79 | 817.62 | 0.1546 | $0.50 | |||
2mo ago | BUY | $412.74 | 818.37 | 0.1545 | $0.50 | |||
2mo ago | BUY | $19.68 | 37.02 | 0.007097 | $0.53 | |||
2mo ago | BUY | $118.35 | 229.51 | 0.04393 | $0.51 | |||
2mo ago | BUY | $340.15 | 688.93 | 0.1308 | $0.49 | |||
2mo ago | BUY | $19.14 | 37.18 | 0.007079 | $0.51 | |||
2mo ago | BUY | $359.08 | 687.05 | 0.1325 | $0.52 | |||
2mo ago | BUY | $19.45 | 37.17 | 0.007180 | $0.52 | |||
2mo ago | BUY | $249.89 | 477.47 | 0.09221 | $0.52 | |||
2mo ago | BUY | $18.52 | 37.26 | 0.006965 | $0.49 | |||
2mo ago | BUY | $18.19 | 37.44 | 0.006947 | $0.48 | |||
2mo ago | BUY | $26.15 | 53.95 | 0.009985 | $0.48 | |||
2mo ago | BUY | $332.60 | 698.30 | 0.1218 | $0.47 | |||
2mo ago | BUY | $76.97 | 163.38 | 0.02831 | $0.47 | |||
3mo ago | BUY | $20.14 | 34.82 | 0.006987 | $0.57 | |||
3mo ago | BUY | $39.83 | 74.01 | 0.01482 | $0.53 | |||
3mo ago | BUY | $426.52 | 792.96 | 0.1586 | $0.53 | |||
3mo ago | BUY | $284.38 | 570.51 | 0.1114 | $0.49 | |||
3mo ago | BUY | $0.43 | 0.8602 | 0.031584 | $0.50 | |||
3mo ago | BUY | $27.60 | 44.88 | 0.009196 | $0.61 | |||
3mo ago | BUY | $555.27 | 726.85 | 0.1704 | $0.76 | |||
3mo ago | BUY | $254.25 | 355.59 | 0.08119 | $0.71 | |||
3mo ago | BUY | $34.30 | 47.84 | 0.01094 | $0.71 | |||
3mo ago | BUY | $150.26 | 203.46 | 0.04715 | $0.73 | |||
3mo ago | BUY | $20.18 | 27.77 | 0.006549 | $0.72 | |||
3mo ago | BUY | $34.88 | 47.97 | 0.01131 | $0.72 | |||
3mo ago | BUY | $441.85 | 624.02 | 0.1436 | $0.70 | |||
3mo ago | BUY | $147.33 | 209.76 | 0.04808 | $0.70 | |||
3mo ago | BUY | $21.19 | 25.96 | 0.006357 | $0.81 | |||
3mo ago | BUY | $565.84 | 691.67 | 0.1696 | $0.81 | |||
3mo ago | BUY | $21.37 | 26.31 | 0.006619 | $0.81 | |||
3mo ago | BUY | $30.70 | 37.72 | 0.009509 | $0.81 | |||
3mo ago | BUY | $64.54 | 77.20 | 0.01982 | $0.83 | |||
3mo ago | BUY | $44.84 | 53.64 | 0.01377 | $0.83 | |||
3mo ago | BUY | $21.72 | 25.76 | 0.006652 | $0.84 | |||
3mo ago | BUY | $26.06 | 30.91 | 0.007979 | $0.84 | |||
3mo ago | BUY | $481.57 | 571.49 | 0.1474 | $0.84 | |||
3mo ago | BUY | $45.41 | 53.35 | 0.01383 | $0.85 | |||
3mo ago | BUY | $135.26 | 158.98 | 0.04125 | $0.85 | |||
3mo ago | BUY | $37.55 | 45.40 | 0.01142 | $0.82 | |||
3mo ago | BUY | $22.09 | 26.47 | 0.006684 | $0.83 | |||
3mo ago | BUY | $410.07 | 489.84 | 0.1242 | $0.83 | |||
3mo ago | BUY | $67.00 | 78.30 | 0.02013 | $0.85 | |||
3mo ago | BUY | $163.29 | 206.58 | 0.05008 | $0.79 | |||
3mo ago | SELL | $0.24 | 0.2748 | 0.047364 | $0.87 | |||
3mo ago | BUY | $286.02 | 335.19 | 0.08942 | $0.85 | |||
3mo ago | BUY | $365.18 | 425.97 | 0.1136 | $0.85 | |||
3mo ago | BUY | $0.19 | 0.2114 | 0.045866 | $0.91 | |||
3mo ago | BUY | $0.22 | 0.2436 | 0.046861 | $0.92 | |||
3mo ago | REMOVE | $109.22 | 91.13 | 0.03189 | - | |||
3mo ago | BUY | $306.33 | 311.18 | 0.08926 | $0.98 | |||
3mo ago | BUY | $84.58 | 86.83 | 0.02501 | $0.97 | |||
3mo ago | SELL | $0.18 | 0.1965 | 0.045536 | $0.94 | |||
3mo ago | BUY | $56.52 | 60.18 | 0.01705 | $0.93 | |||
3mo ago | BUY | $354.37 | 378.90 | 0.1072 | $0.93 | |||
3mo ago | BUY | $98.61 | 106.36 | 0.03003 | $0.92 | |||
3mo ago | BUY | $172.31 | 181.22 | 0.05150 | $0.95 | |||
3mo ago | BUY | $79.25 | 83.33 | 0.02368 | $0.95 | |||
3mo ago | BUY | $299.19 | 314.60 | 0.08941 | $0.95 | |||
3mo ago | SELL | $0.31 | 0.3322 | 0.049470 | $0.94 | |||
3mo ago | BUY | $142.26 | 154.87 | 0.04409 | $0.91 | |||
3mo ago | ADD | $<1 | 0.061 | 0.0102809 | - | |||
3mo ago | BUY | $352.89 | 389.15 | 0.1102 | $0.90 | |||
3mo ago | BUY | $115.90 | 134.75 | 0.03834 | $0.86 | |||
3mo ago | BUY | $139.73 | 161.45 | 0.04576 | $0.86 | |||
3mo ago | BUY | $38.85 | 45.34 | 0.01244 | $0.85 | |||
3mo ago | BUY | $94.16 | 109.90 | 0.03016 | $0.85 | |||
3mo ago | BUY | $138.73 | 159.53 | 0.04398 | $0.86 | |||
3mo ago | BUY | $55.87 | 62.36 | 0.01745 | $0.89 | |||
3mo ago | BUY | $202.82 | 210.93 | 0.06156 | $0.96 | |||
3mo ago | BUY | $244.62 | 253.59 | 0.07458 | $0.96 | |||
3mo ago | BUY | $203.93 | 211.21 | 0.06217 | $0.96 | |||
3mo ago | REMOVE | $3.12 | 2.70 | 0.039539 | - | |||
3mo ago | BUY | $47.32 | 48.98 | 0.01440 | $0.96 | |||
3mo ago | BUY | $244.14 | 252.80 | 0.07433 | $0.96 | |||
3mo ago | BUY | $244.18 | 253.71 | 0.07434 | $0.96 | |||
3mo ago | SELL | $39.47 | 41.36 | 0.01210 | $0.95 | |||
3mo ago | SELL | $730.55 | 765.21 | 0.2240 | $0.95 | |||
3mo ago | BUY | $23.31 | 23.66 | 0.007062 | $0.98 | |||
3mo ago | BUY | $172.81 | 175.60 | 0.05250 | $0.98 | |||
3mo ago | BUY | $23.14 | 24.05 | 0.007174 | $0.96 | |||
3mo ago | BUY | $39.93 | 41.23 | 0.01212 | $0.96 | |||
3mo ago | BUY | $23.24 | 23.58 | 0.006917 | $0.98 | |||
3mo ago | BUY | $515.49 | 522.83 | 0.1533 | $0.98 | |||
3mo ago | BUY | $512.84 | 527.82 | 0.1540 | $0.97 | |||
3mo ago | BUY | $0.22 | 0.2213 | 0.046569 | $1.00 | |||
3mo ago | BUY | $0.19 | 0.1922 | 0.045878 | $1.03 | |||
3mo ago | BUY | $363.98 | 342.80 | 0.1049 | $1.06 | |||
3mo ago | BUY | $24.91 | 21.58 | 0.006789 | $1.15 | |||
3mo ago | BUY | $460.47 | 399.06 | 0.1254 | $1.15 | |||
4mo ago | BUY | $0.24 | 0.2174 | 0.046850 | $1.14 | |||
4mo ago | BUY | $129.52 | 110.85 | 0.03609 | $1.16 | |||
4mo ago | BUY | $247.11 | 230.57 | 0.07156 | $1.07 | |||
4mo ago | SELL | $0.19 | 0.1791 | 0.045503 | $1.06 | |||
4mo ago | REMOVE | $10.56 | 8.16 | 0.003040 | - | |||
4mo ago | BUY | $23.34 | 21.59 | 0.006760 | $1.08 | |||
4mo ago | BUY | $516.60 | 478.87 | 0.1495 | $1.07 | |||
4mo ago | BUY | $520.77 | 479.04 | 0.1500 | $1.08 | |||
4mo ago | BUY | $520.37 | 479.34 | 0.1499 | $1.08 | |||
4mo ago | BUY | $97.39 | 93.16 | 0.02876 | $1.04 | |||
4mo ago | BUY | $21.66 | 21.70 | 0.006498 | $0.99 | |||
4mo ago | BUY | $21.61 | 21.70 | 0.006473 | $0.99 | |||
4mo ago | BUY | $21.21 | 21.76 | 0.006368 | $0.97 | |||
4mo ago | BUY | $0.22 | 0.2234 | 0.046584 | $0.98 | |||
4mo ago | BUY | $21.94 | 21.70 | 0.006452 | $1.01 | |||
4mo ago | BUY | $0.19 | 0.1986 | 0.045895 | $0.99 | |||
4mo ago | BUY | $231.43 | 232.96 | 0.06916 | $0.99 | |||
4mo ago | BUY | $0.19 | 0.1974 | 0.045968 | $1.00 | |||
4mo ago | BUY | $0.22 | 0.2291 | 0.046798 | $0.99 | |||
4mo ago | BUY | $343.10 | 336.41 | 0.1005 | $1.01 | |||
4mo ago | BUY | $0.21 | 0.2072 | 0.046180 | $1.01 | |||
4mo ago | BUY | $167.04 | 162.10 | 0.04887 | $1.03 | |||
4mo ago | BUY | $138.87 | 135.21 | 0.04136 | $1.02 | |||
4mo ago | BUY | $0.20 | 0.1960 | 0.046002 | $1.02 | |||
4mo ago | BUY | $1,043.93 | 999.38 | 0.3075 | $1.04 | |||
4mo ago | BUY | $0.20 | 0.1921 | 0.045913 | $1.04 | |||
4mo ago | BUY | $0.21 | 0.2089 | 0.046345 | $1.01 | |||
4mo ago | BUY | $0.20 | 0.1971 | 0.046132 | $1.03 | |||
4mo ago | ADD | $<1 | 0.1000 | 0.042477 | - | |||
4mo ago | BUY | $0.22 | 0.2069 | 0.046586 | $1.07 | |||
4mo ago | BUY | $212.25 | 193.71 | 0.06201 | $1.09 | |||
4mo ago | BUY | $82.74 | 80.21 | 0.02484 | $1.03 | |||
4mo ago | BUY | $0.23 | 0.2262 | 0.047067 | $1.05 | |||
4mo ago | BUY | $523.12 | 486.11 | 0.1520 | $1.07 | |||
4mo ago | BUY | $252.20 | 234.38 | 0.07328 | $1.07 | |||
4mo ago | BUY | $210.02 | 195.26 | 0.06103 | $1.07 | |||
4mo ago | BUY | $109.66 | 100.95 | 0.03183 | $1.08 | |||
4mo ago | BUY | $0.21 | 0.1929 | 0.046188 | $1.11 | |||
4mo ago | BUY | $315.44 | 276.96 | 0.09060 | $1.13 | |||
4mo ago | BUY | $219.77 | 192.46 | 0.06299 | $1.14 | |||
4mo ago | BUY | $23.49 | 22.38 | 0.006982 | $1.04 | |||
4mo ago | BUY | $23.61 | 22.53 | 0.007010 | $1.04 | |||
4mo ago | BUY | $24.20 | 21.94 | 0.007089 | $1.10 | |||
4mo ago | BUY | $72.82 | 65.12 | 0.02124 | $1.11 | |||
4mo ago | BUY | $151.71 | 134.65 | 0.04401 | $1.12 | |||
4mo ago | BUY | $0.20 | 0.1822 | 0.045913 | $1.11 | |||
4mo ago | SELL | $0.20 | 0.2151 | 0.046246 | $0.95 | |||
4mo ago | BUY | $0.18 | 0.2094 | 0.045911 | $0.88 | |||
4mo ago | BUY | $0.18 | 0.2029 | 0.045775 | $0.91 | |||
4mo ago | BUY | $0.19 | 0.1966 | 0.045847 | $1.00 | |||
4mo ago | BUY | $0.19 | 0.2000 | 0.045835 | $0.99 | |||
4mo ago | BUY | $2.99 | 2.74 | 0.038115 | $1.09 | |||
4mo ago | BUY | $0.22 | 0.1858 | 0.045740 | $1.19 | |||
4mo ago | BUY | $1,620.25 | 1,247.21 | 0.4053 | $1.29 | |||
4mo ago | BUY | $24.84 | 19.08 | 0.006179 | $1.30 | |||
4mo ago | BUY | $35.97 | 27.49 | 0.008936 | $1.30 | |||
4mo ago | BUY | $89.34 | 68.28 | 0.02219 | $1.30 | |||
4mo ago | BUY | $25.46 | 18.75 | 0.006259 | $1.35 | |||
4mo ago | BUY | $24.65 | 19.07 | 0.006271 | $1.29 | |||
4mo ago | BUY | $152.47 | 117.99 | 0.03878 | $1.29 | |||
4mo ago | BUY | $0.23 | 0.1762 | 0.045827 | $1.30 | |||
4mo ago | BUY | $687.98 | 500.63 | 0.1727 | $1.37 | |||
4mo ago | BUY | $0.23 | 0.1704 | 0.045881 | $1.37 | |||
4mo ago | BUY | $480.18 | 347.37 | 0.1198 | $1.38 | |||
4mo ago | BUY | $779.29 | 606.64 | 0.2009 | $1.28 | |||
4mo ago | BUY | $1,409.09 | 1,032.41 | 0.3594 | $1.36 | |||
4mo ago | BUY | $25.40 | 18.73 | 0.006482 | $1.35 | |||
4mo ago | BUY | $1,168.27 | 862.15 | 0.2981 | $1.35 | |||
4mo ago | BUY | $25.24 | 18.95 | 0.006435 | $1.33 | |||
4mo ago | BUY | $25.15 | 19.01 | 0.006458 | $1.32 | |||
4mo ago | BUY | $385.92 | 292.30 | 0.09924 | $1.32 | |||
4mo ago | BUY | $25.10 | 19.03 | 0.006461 | $1.31 | |||
4mo ago | BUY | $166.94 | 124.84 | 0.04224 | $1.33 | |||
4mo ago | BUY | $1,406.85 | 1,055.29 | 0.3588 | $1.33 | |||
4mo ago | BUY | $54.83 | 39.58 | 0.01387 | $1.38 | |||
4mo ago | BUY | $65.85 | 47.53 | 0.01665 | $1.38 | |||
4mo ago | BUY | $77.14 | 55.69 | 0.01951 | $1.38 | |||
4mo ago | BUY | $45.77 | 33.09 | 0.01166 | $1.38 | |||
4mo ago | BUY | $326.03 | 246.56 | 0.08570 | $1.32 | |||
4mo ago | BUY | $125.14 | 99.44 | 0.03369 | $1.25 | |||
4mo ago | BUY | $60.18 | 47.95 | 0.01624 | $1.25 | |||
4mo ago | BUY | $310.73 | 247.60 | 0.08388 | $1.25 | |||
4mo ago | BUY | $644.38 | 513.70 | 0.1739 | $1.25 | |||
4mo ago | BUY | $310.75 | 247.84 | 0.08388 | $1.25 | |||
4mo ago | BUY | $0.24 | 0.2028 | 0.046805 | $1.21 | |||
4mo ago | BUY | $72.91 | 58.19 | 0.01952 | $1.25 | |||
4mo ago | BUY | $148.49 | 120.87 | 0.04011 | $1.22 | |||
4mo ago | BUY | $86.62 | 70.40 | 0.02328 | $1.23 | |||
4mo ago | BUY | $0.25 | 0.2045 | 0.046764 | $1.23 | |||
4mo ago | BUY | $651.11 | 516.69 | 0.1727 | $1.26 | |||
4mo ago | BUY | $218.23 | 173.25 | 0.05790 | $1.25 | |||
4mo ago | BUY | $73.10 | 58.04 | 0.01939 | $1.25 | |||
4mo ago | BUY | $0.29 | 0.2279 | 0.047854 | $1.29 | |||
4mo ago | BUY | $0.39 | 0.2910 | 0.031034 | $1.34 | |||
4mo ago | BUY | $0.26 | 0.1914 | 0.046955 | $1.37 | |||
4mo ago | BUY | $0.25 | 0.1866 | 0.046781 | $1.38 | |||
4mo ago | BUY | $660.71 | 473.83 | 0.1720 | $1.39 | |||
4mo ago | REMOVE | $1.15 | 1.31 | 0.032997 | - | |||
4mo ago | ADD | $1.15 | 1.31 | 0.032997 | - | |||
4mo ago | BUY | $0.26 | 0.1910 | 0.046876 | $1.38 | |||
4mo ago | BUY | $29.63 | 21.38 | 0.007651 | $1.38 | |||
4mo ago | BUY | $263.77 | 191.92 | 0.06800 | $1.37 | |||
4mo ago | BUY | $564.54 | 388.21 | 0.1442 | $1.45 | |||
4mo ago | BUY | $1,682.73 | 1,158.24 | 0.4300 | $1.45 | |||
4mo ago | BUY | $109.75 | 74.68 | 0.02788 | $1.46 | |||
4mo ago | BUY | $1,004.38 | 663.29 | 0.2525 | $1.51 | |||
4mo ago | BUY | $2,502.61 | 1,655.01 | 0.6293 | $1.51 | |||
4mo ago | BUY | $26.13 | 17.38 | 0.006627 | $1.50 | |||
4mo ago | BUY | $486.57 | 321.67 | 0.1223 | $1.51 | |||
4mo ago | BUY | $27.30 | 17.31 | 0.006837 | $1.57 |