TXNS150
BuysSells
7278
Volume$2.0K
Buy VolSell Vol
$1.0K$969
Makers71
BuyersSellers
5850
Security
1 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSQUID861,743,481($2.8K)
PooledWETH1.55($2.8K)
Converter
1SQUID
= $0.053252
?SQUID
USD
About
SQUID Overview
SQUID (SQUID) was launched on 10.31.2024 and is currently trading at $0.0(5)3252. The circulating supply of SQUID is 1.00B, and it has a market cap of $3,252.20.
SQUID Price and Market Performance
In the past 24 hours, the price of SQUID (SQUID) has experienced a +15.2% change, with a trading volume of $3,252.20. Keep an eye on SQUID's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SQUID | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $10.05 | 3,092,563 | 0.005595 | $0.053252 | |||
34m ago | SELL | $16.72 | 5,093,475 | 0.009304 | $0.053283 | 10 | ||
36m ago | BUY | $9.95 | 3,009,494 | 0.005538 | $0.053307 | 16 | ||
39m ago | SELL | $12.02 | 3,649,709 | 0.006687 | $0.053293 | |||
45m ago | BUY | $18.99 | 5,751,243 | 0.01056 | $0.053302 | |||
3h ago | SELL | $7.47 | 2,298,274 | 0.004184 | $0.053252 | |||
3h ago | SELL | $20.65 | 6,274,775 | 0.01153 | $0.053291 | |||
4h ago | SELL | $14.76 | 4,428,548 | 0.008246 | $0.053333 | |||
4h ago | SELL | $13.07 | 3,884,323 | 0.007304 | $0.053365 | |||
4h ago | BUY | $15.98 | 4,781,771 | 0.009027 | $0.053343 | 13 | ||
4h ago | BUY | $22.10 | 6,701,318 | 0.01248 | $0.053298 | |||
5h ago | SELL | $10.28 | 3,140,144 | 0.005794 | $0.053274 | |||
5h ago | SELL | $17.57 | 5,324,132 | 0.009923 | $0.053301 | 12 | ||
5h ago | BUY | $12.91 | 3,884,323 | 0.007288 | $0.053323 | |||
6h ago | BUY | $12.96 | 3,977,132 | 0.007393 | $0.053260 | 11 | ||
7h ago | BUY | $15.99 | 4,973,867 | 0.009149 | $0.053215 | |||
7h ago | SELL | $11.86 | 3,712,910 | 0.006786 | $0.053194 | |||
7h ago | SELL | $12.54 | 3,891,351 | 0.007175 | $0.053223 | 10 | ||
8h ago | BUY | $9.93 | 3,092,563 | 0.005736 | $0.053212 | |||
9h ago | BUY | $9.95 | 3,140,144 | 0.005782 | $0.053170 | |||
9h ago | SELL | $24.92 | 7,968,514 | 0.01468 | $0.053127 | 13 | ||
9h ago | BUY | $16.95 | 5,387,821 | 0.01000 | $0.053147 | 25 | ||
9h ago | SELL | $9.63 | 3,083,098 | 0.005682 | $0.053123 | 11 | ||
10h ago | BUY | $9.97 | 3,177,581 | 0.005885 | $0.053138 | |||
10h ago | SELL | $11.10 | 3,552,628 | 0.006550 | $0.053124 | |||
10h ago | SELL | $16.63 | 5,268,157 | 0.009814 | $0.053157 | 10 | ||
10h ago | BUY | $10.02 | 3,152,179 | 0.005916 | $0.053180 | |||
11h ago | SELL | $14.35 | 4,515,627 | 0.008446 | $0.053177 | |||
12h ago | BUY | $16.98 | 5,324,132 | 0.009999 | $0.053190 | 12 | ||
13h ago | BUY | $9.99 | 3,177,454 | 0.005908 | $0.053146 | |||
13h ago | BUY | $12.04 | 3,852,000 | 0.007103 | $0.053128 | |||
14h ago | BUY | $12.97 | 4,188,252 | 0.007651 | $0.053098 | |||
14h ago | BUY | $22.98 | 7,518,716 | 0.01354 | $0.053057 | 13 | ||
14h ago | BUY | $11.01 | 3,649,709 | 0.006492 | $0.053017 | |||
14h ago | SELL | $10.89 | 3,618,725 | 0.006405 | $0.053010 | |||
14h ago | SELL | $9.88 | 3,256,579 | 0.005810 | $0.053034 | 11 | ||
14h ago | BUY | $10.03 | 3,300,396 | 0.005917 | $0.053041 | |||
15h ago | SELL | $17.54 | 5,765,783 | 0.01031 | $0.053043 | 15 | ||
15h ago | SELL | $6.11 | 1,976,030 | 0.003567 | $0.053093 | |||
15h ago | BUY | $11.02 | 3,552,628 | 0.006433 | $0.053103 | |||
16h ago | BUY | $12.95 | 4,393,032 | 0.007882 | $0.052949 | |||
16h ago | BUY | $23.91 | 8,225,118 | 0.01454 | $0.052907 | 16 | ||
16h ago | BUY | $13.95 | 4,874,517 | 0.008491 | $0.052863 | |||
17h ago | BUY | $10.96 | 3,891,351 | 0.006711 | $0.052817 | 10 | ||
17h ago | BUY | $22.95 | 8,268,580 | 0.01406 | $0.052775 | |||
18h ago | SELL | $11.67 | 4,250,427 | 0.007162 | $0.052746 | 10 | ||
18h ago | BUY | $9.99 | 3,618,422 | 0.006132 | $0.052761 | 11 | ||
19h ago | SELL | $9.71 | 3,541,956 | 0.005972 | $0.052743 | |||
19h ago | SELL | $8.96 | 3,248,204 | 0.005518 | $0.052759 | 25 | ||
20h ago | BUY | $10.03 | 3,618,725 | 0.006176 | $0.052774 | |||
20h ago | SELL | $17.66 | 6,381,445 | 0.01087 | $0.052768 | 25 | ||
21h ago | SELL | $12.09 | 4,316,041 | 0.007442 | $0.052802 | 10 | ||
21h ago | BUY | $26.95 | 9,629,649 | 0.01658 | $0.052799 | 25 | ||
21h ago | BUY | $10.98 | 3,983,131 | 0.006756 | $0.052756 | 13 | ||
21h ago | SELL | $9.86 | 3,598,549 | 0.006071 | $0.052741 | |||
21h ago | SELL | $20.96 | 7,549,958 | 0.01289 | $0.052776 | |||
22h ago | SELL | $10.94 | 3,903,342 | 0.006755 | $0.052804 | |||
22h ago | SELL | $18.03 | 6,355,300 | 0.01112 | $0.052837 | 13 | ||
23h ago | BUY | $12.93 | 4,634,923 | 0.008172 | $0.052791 | |||
23h ago | SELL | $21.40 | 7,686,882 | 0.01353 | $0.052784 | |||
23h ago | SELL | $10.80 | 3,833,758 | 0.006839 | $0.052819 | |||
1d ago | BUY | $17.94 | 6,355,300 | 0.01136 | $0.052823 | 13 | ||
1d ago | SELL | $9.34 | 3,335,931 | 0.005913 | $0.052800 | |||
1d ago | BUY | $9.96 | 3,541,956 | 0.006308 | $0.052814 | |||
1d ago | BUY | $16.00 | 5,765,783 | 0.01016 | $0.052776 | 15 | ||
1d ago | SELL | $15.42 | 5,583,697 | 0.009787 | $0.052762 | 25 | ||
1d ago | BUY | $11.03 | 3,939,739 | 0.006953 | $0.052800 | |||
1d ago | SELL | $14.61 | 5,250,076 | 0.009234 | $0.052783 | 15 | ||
1d ago | BUY | $11.03 | 3,938,647 | 0.006972 | $0.052801 | |||
1d ago | SELL | $10.70 | 3,882,406 | 0.006838 | $0.052756 | |||
1d ago | SELL | $12.81 | 4,597,863 | 0.008177 | $0.052787 | |||
1d ago | BUY | $11.00 | 3,903,342 | 0.006982 | $0.052818 | |||
1d ago | BUY | $10.00 | 3,580,122 | 0.006349 | $0.052794 | |||
1d ago | SELL | $9.93 | 3,571,178 | 0.006301 | $0.052780 | |||
1d ago | SELL | $12.78 | 4,555,433 | 0.008114 | $0.052806 | |||
1d ago | BUY | $11.99 | 4,250,427 | 0.007611 | $0.052821 | 10 | ||
1d ago | SELL | $10.81 | 3,853,591 | 0.006863 | $0.052806 | |||
1d ago | SELL | $9.76 | 3,448,596 | 0.006193 | $0.052830 | 10 | ||
1d ago | SELL | $1.74 | 610,641 | 0.001101 | $0.052851 | 11 | ||
2d ago | BUY | $18.05 | 6,339,677 | 0.01142 | $0.052848 | 11 | ||
2d ago | SELL | $22.65 | 7,977,005 | 0.01432 | $0.052839 | 16 | ||
2d ago | SELL | $2.03 | 707,468 | 0.001283 | $0.052877 | 13 | ||
2d ago | BUY | $13.00 | 4,515,627 | 0.008196 | $0.052879 | |||
2d ago | SELL | $10.88 | 3,803,484 | 0.006863 | $0.052862 | 13 | ||
2d ago | BUY | $17.10 | 5,955,692 | 0.01077 | $0.052872 | |||
2d ago | SELL | $11.93 | 4,178,109 | 0.007505 | $0.052856 | |||
2d ago | BUY | $10.04 | 3,448,596 | 0.006231 | $0.052912 | 10 | ||
2d ago | BUY | $13.06 | 4,520,821 | 0.008093 | $0.052890 | 11 | ||
2d ago | BUY | $12.03 | 4,178,109 | 0.007405 | $0.052881 | |||
2d ago | SELL | $14.79 | 5,156,382 | 0.009103 | $0.052869 | |||
2d ago | SELL | $13.47 | 4,633,487 | 0.008273 | $0.052907 | 10 | ||
2d ago | SELL | $10.26 | 3,498,024 | 0.006304 | $0.052935 | |||
2d ago | SELL | $2.62 | 890,467 | 0.001613 | $0.052950 | |||
2d ago | SELL | $11.63 | 3,920,619 | 0.007142 | $0.052966 | 10 | ||
2d ago | BUY | $9.98 | 3,335,931 | 0.006111 | $0.052993 | |||
2d ago | SELL | $14.90 | 5,028,980 | 0.009185 | $0.052964 | |||
2d ago | BUY | $13.97 | 4,687,897 | 0.008608 | $0.052980 | |||
2d ago | BUY | $15.00 | 5,093,475 | 0.009247 | $0.052946 | 10 | ||
2d ago | BUY | $15.01 | 5,156,382 | 0.009251 | $0.052911 | |||
2d ago | BUY | $13.01 | 4,510,952 | 0.008003 | $0.052884 | 13 |