This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
>999Q100%
Total Supply>999Q
Max Supply>999Q
PooledLSHIB7.27T($72)
PooledWETH0.03784($0)
Converter
1LSHIB
= $0.0119868
?LSHIB
USD
About
Linea Shib Overview
Linea Shib (LSHIB) was launched on 07.22.2023 and is currently trading at $0.0(11)9868. The circulating supply of Linea Shib is >999.00T, and it has a market cap of $9,868.84.
Linea Shib Price and Market Performance
In the past 24 hours, the price of Linea Shib (LSHIB) has experienced a 0% change, with a trading volume of $9,868.84. Keep an eye on Linea Shib's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | LSHIB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | REMOVE | $3,752.59 | 427.28T | 2.22 | - | |||
2y ago | SELL | $96.23 | 9.75T | 0.05174 | $0.0119868 | |||
2y ago | BUY | $30.63 | 3.04T | 0.01650 | $0.0101006 | |||
2y ago | SELL | $19.56 | 1.96T | 0.01054 | $0.0119974 | |||
2y ago | BUY | $37.17 | 3.71T | 0.02000 | $0.0101001 | |||
2y ago | BUY | $55.76 | 5.69T | 0.03000 | $0.0119794 | |||
2y ago | BUY | $32.07 | 3.34T | 0.01723 | $0.0119608 | |||
2y ago | SELL | $8.01 | 845.40B | 0.004312 | $0.0119480 | |||
2y ago | SELL | $69.42 | 7.18T | 0.03732 | $0.0119665 | |||
2y ago | SELL | $16.11 | 1.64T | 0.008669 | $0.0119855 | |||
2y ago | SELL | $27.02 | 2.71T | 0.01453 | $0.0119959 | |||
2y ago | BUY | $1.86 | 184.49B | 0.001000 | $0.0101008 | |||
2y ago | BUY | $9.30 | 924.83B | 0.005000 | $0.0101006 | |||
2y ago | SELL | $84.02 | 8.25T | 0.04511 | $0.0101018 | |||
2y ago | BUY | $1.05 | 101.00B | 0.035663 | $0.0101044 | |||
2y ago | SELL | $67.20 | 6.38T | 0.03609 | $0.0101053 | |||
2y ago | SELL | $201.63 | 18.02T | 0.1082 | $0.0101118 | |||
2y ago | SELL | $220.90 | 18.02T | 0.1185 | $0.0101225 | |||
2y ago | SELL | $31.87 | 2.46T | 0.01706 | $0.0101295 | |||
2y ago | SELL | $6.48 | 496.24B | 0.003469 | $0.0101306 | |||
2y ago | SELL | $265.32 | 19.21T | 0.1417 | $0.0101380 | |||
2y ago | SELL | $27.86 | 1.90T | 0.01488 | $0.0101463 | |||
2y ago | SELL | $20.65 | 1.40T | 0.01103 | $0.0101477 | |||
2y ago | SELL | $90.94 | 6.03T | 0.04861 | $0.0101508 | |||
2y ago | SELL | $25.75 | 1.67T | 0.01378 | $0.0101539 | |||
2y ago | BUY | $177.50 | 11.79T | 0.09500 | $0.0101505 | |||
2y ago | BUY | $42.03 | 2.91T | 0.02248 | $0.0101443 | |||
2y ago | BUY | $93.42 | 6.65T | 0.05000 | $0.0101405 | |||
2y ago | BUY | $18.68 | 1.36T | 0.01000 | $0.0101375 | |||
2y ago | BUY | $74.70 | 5.54T | 0.04000 | $0.0101348 | |||
2y ago | BUY | $1.86 | 140.60B | 0.001000 | $0.0101328 | |||
2y ago | BUY | $0.66 | 50.36B | 0.03358 | $0.0101327 | |||
2y ago | BUY | $13.07 | 987.42B | 0.007000 | $0.0101323 | |||
2y ago | SELL | $187.34 | 13.77T | 0.1004 | $0.0101360 | |||
2y ago | BUY | $11.19 | 789.07B | 0.006000 | $0.0101418 | |||
2y ago | BUY | $37.28 | 2.66T | 0.02000 | $0.0101404 | |||
2y ago | BUY | $1.86 | 133.80B | 0.001000 | $0.0101393 | |||
2y ago | SELL | $499.83 | 32.84T | 0.2680 | $0.0101522 | |||
2y ago | BUY | $37.30 | 2.23T | 0.02000 | $0.0101672 | |||
2y ago | BUY | $1.86 | 112.35B | 0.001000 | $0.0101660 | |||
2y ago | BUY | $1.86 | 112.42B | 0.001000 | $0.0101659 | |||
2y ago | BUY | $1.86 | 112.50B | 0.001000 | $0.0101658 | |||
2y ago | BUY | $37.33 | 2.27T | 0.02000 | $0.0101647 | |||
2y ago | BUY | $2.11 | 129.34B | 0.001133 | $0.0101635 | |||
2y ago | SELL | $20.58 | 1.26T | 0.01102 | $0.0101631 | |||
2y ago | BUY | $5.59 | 340.26B | 0.003000 | $0.0101645 | |||
2y ago | BUY | $186.61 | 11.75T | 0.1000 | $0.0101587 | |||
2y ago | BUY | $18.65 | 1.22T | 0.01000 | $0.0101527 | |||
2y ago | BUY | $93.26 | 6.24T | 0.05000 | $0.0101495 | |||
2y ago | BUY | $55.97 | 3.85T | 0.03000 | $0.0101453 | |||
2y ago | BUY | $18.65 | 1.30T | 0.01000 | $0.0101432 | |||
2y ago | BUY | $28.37 | 2.00T | 0.01522 | $0.0101418 | |||
2y ago | SELL | $104.58 | 7.30T | 0.05605 | $0.0101432 | |||
2y ago | SELL | $29.74 | 2.02T | 0.01594 | $0.0101470 | |||
2y ago | SELL | $25.47 | 1.71T | 0.01365 | $0.0101486 | |||
2y ago | SELL | $2.11 | 141.53B | 0.001133 | $0.0101493 | |||
2y ago | SELL | $106.45 | 6.98T | 0.05705 | $0.0101524 | |||
2y ago | SELL | $365.69 | 22.00T | 0.1959 | $0.0101662 | |||
2y ago | ADD | $<1 | 4.22B | 0.044030 | - | |||
2y ago | BUY | $<1 | 5.22B | 0.045 | $0.0101785 | |||
2y ago | BUY | $18.64 | 1.05T | 0.01000 | $0.0101779 | |||
2y ago | BUY | $18.64 | 1.05T | 0.01000 | $0.0101767 | |||
2y ago | SELL | $9.79 | 558.52B | 0.005255 | $0.0101754 | |||
2y ago | SELL | $17.34 | 983.84B | 0.009302 | $0.0101763 | |||
2y ago | SELL | $168.49 | 9.25T | 0.09036 | $0.0101820 | |||
2y ago | SELL | $40.51 | 2.15T | 0.02172 | $0.0101887 | |||
2y ago | SELL | $10.40 | 546.32B | 0.005577 | $0.0101903 | |||
2y ago | ADD | $0.12 | 6.54B | 0.046713 | - | |||
2y ago | SELL | $37.64 | 1.96T | 0.02018 | $0.0101919 | |||
2y ago | SELL | $222.07 | 11.06T | 0.1188 | $0.0102007 | |||
2y ago | BUY | $168.19 | 8.25T | 0.09000 | $0.0102038 | |||
2y ago | BUY | $280.31 | 14.82T | 0.1500 | $0.0101891 | |||
2y ago | BUY | $186.88 | 10.71T | 0.1000 | $0.0101744 | |||
2y ago | BUY | $186.89 | 11.45T | 0.1000 | $0.0101631 | |||
2y ago | BUY | $93.45 | 6.03T | 0.05000 | $0.0101549 | |||
2y ago | SELL | $61.93 | 4.04T | 0.03313 | $0.0101531 | |||
2y ago | BUY | $467.30 | 32.84T | 0.2500 | $0.0101423 | |||
2y ago | BUY | $3.47 | 267.79B | 0.001859 | $0.0101298 | |||
2y ago | BUY | $93.45 | 7.35T | 0.05000 | $0.0101272 | |||
2y ago | BUY | $23.46 | 1.89T | 0.01255 | $0.0101241 | |||
2y ago | BUY | $37.36 | 3.05T | 0.02000 | $0.0101225 | |||
2y ago | BUY | $130.78 | 11.06T | 0.07000 | $0.0101182 | |||
2y ago | SELL | $329.06 | 26.86T | 0.1761 | $0.0101224 | |||
2y ago | BUY | $1.86 | 141.53B | 0.001000 | $0.0101320 | |||
2y ago | SELL | $27.78 | 2.11T | 0.01487 | $0.0101319 | |||
2y ago | SELL | $53.23 | 3.97T | 0.02849 | $0.0101340 | |||
2y ago | SELL | $53.42 | 3.90T | 0.02859 | $0.0101370 | |||
2y ago | SELL | $46.83 | 3.35T | 0.02506 | $0.0101397 | |||
2y ago | SELL | $46.96 | 3.30T | 0.02511 | $0.0101424 | |||
2y ago | SELL | $51.45 | 3.54T | 0.02751 | $0.0101452 | |||
2y ago | SELL | $51.60 | 3.48T | 0.02758 | $0.0101481 | |||
2y ago | BUY | $9.58 | 638.41B | 0.005127 | $0.0101502 | |||
2y ago | ADD | $0.37 | 24.94B | 0.031993 | - | |||
2y ago | SELL | $2.60 | 175.00B | 0.001395 | $0.0101491 | |||
2y ago | BUY | $1.68 | 112.18B | 0.039 | $0.0101500 | |||
2y ago | SELL | $25.68 | 1.71T | 0.01373 | $0.0101498 | |||
2y ago | ADD | $0.37 | 24.94B | 0.032013 | - | |||
2y ago | SELL | $2.63 | 175.00B | 0.001409 | $0.0101506 | |||
2y ago | SELL | $52.12 | 3.43T | 0.02787 | $0.0101521 | |||
2y ago | ADD | $0.38 | 24.94B | 0.032055 | - | |||
2y ago | SELL | $2.69 | 175.00B | 0.001439 | $0.0101537 | |||
2y ago | SELL | $56.05 | 3.60T | 0.02996 | $0.0101555 | |||
2y ago | ADD | $0.39 | 24.94B | 0.032101 | - | |||
2y ago | SELL | $2.75 | 175.00B | 0.001470 | $0.0101572 | |||
2y ago | BUY | $15.52 | 983.84B | 0.008300 | $0.0101578 | |||
2y ago | BUY | $37.60 | 2.41T | 0.02009 | $0.0101562 | |||
2y ago | BUY | $9.35 | 603.83B | 0.005000 | $0.0101549 | |||
2y ago | BUY | $28.07 | 1.82T | 0.01500 | $0.0101539 | |||
2y ago | BUY | $7.48 | 489.73B | 0.004000 | $0.0101528 | |||
2y ago | BUY | $27.47 | 1.81T | 0.01467 | $0.0101519 | |||
2y ago | BUY | $7.48 | 496.24B | 0.004000 | $0.0101509 | |||
2y ago | SELL | $59.43 | 3.92T | 0.03174 | $0.0101514 | |||
2y ago | ADD | $0.38 | 24.94B | 0.032046 | - | |||
2y ago | SELL | $2.68 | 175.00B | 0.001432 | $0.0101532 | |||
2y ago | BUY | $280.83 | 19.21T | 0.1500 | $0.0101461 | |||
2y ago | BUY | $467.85 | 37.26T | 0.2500 | $0.0101255 | |||
2y ago | BUY | $9.60 | 845.40B | 0.005136 | $0.0101136 | |||
2y ago | BUY | $5.60 | 495.39B | 0.003000 | $0.0101132 | |||
2y ago | BUY | $6.17 | 546.34B | 0.003300 | $0.0101129 | |||
2y ago | BUY | $5.23 | 464.72B | 0.002800 | $0.0101127 | |||
2y ago | BUY | $9.35 | 832.52B | 0.005000 | $0.0101123 | |||
2y ago | SELL | $10.53 | 947.47B | 0.005657 | $0.0101111 | |||
2y ago | ADD | $0.27 | 24.94B | 0.031497 | - | |||
2y ago | SELL | $1.95 | 175.00B | 0.001047 | $0.0101114 | |||
2y ago | SELL | $56.46 | 5.00T | 0.03032 | $0.0101129 | |||
2y ago | ADD | $0.28 | 24.94B | 0.031535 | - | |||
2y ago | SELL | $2.00 | 175.00B | 0.001075 | $0.0101143 | |||
2y ago | SELL | $127.60 | 10.85T | 0.06854 | $0.0101176 | |||
2y ago | ADD | $0.30 | 24.94B | 0.031624 | - | |||
2y ago | SELL | $2.11 | 175.00B | 0.001136 | $0.0101209 | |||
2y ago | SELL | $12.41 | 1.02T | 0.006668 | $0.0101213 | |||
2y ago | ADD | $0.30 | 24.94B | 0.031634 | - | |||
2y ago | SELL | $2.12 | 175.00B | 0.001143 | $0.0101216 | |||
2y ago | ADD | $0.30 | 24.94B | 0.031635 | - | |||
2y ago | SELL | $2.13 | 175.00B | 0.001145 | $0.0101218 | |||
2y ago | SELL | $24.51 | 2.00T | 0.01315 | $0.0101225 | |||
2y ago | ADD | $0.30 | 24.94B | 0.031654 | - | |||
2y ago | SELL | $2.15 | 175.00B | 0.001157 | $0.0101232 | |||
2y ago | SELL | $8.09 | 655.17B | 0.004344 | $0.0101235 | |||
2y ago | ADD | $0.30 | 24.94B | 0.031661 | - | |||
2y ago | SELL | $2.16 | 175.00B | 0.001162 | $0.0101237 | |||
2y ago | SELL | $53.13 | 4.24T | 0.02853 | $0.0101251 | |||
2y ago | ADD | $0.31 | 24.94B | 0.031700 | - | |||
2y ago | SELL | $2.21 | 175.00B | 0.001190 | $0.0101266 | |||
2y ago | SELL | $114.47 | 8.83T | 0.06151 | $0.0101296 | |||
2y ago | ADD | $0.33 | 24.94B | 0.031783 | - | |||
2y ago | SELL | $2.32 | 175.00B | 0.001248 | $0.0101327 | |||
2y ago | BUY | $18.58 | 1.40T | 0.01000 | $0.0101329 | |||
2y ago | BUY | $33.41 | 2.54T | 0.01800 | $0.0101314 | |||
2y ago | BUY | $371.26 | 30.79T | 0.2000 | $0.0101205 | |||
2y ago | BUY | $18.57 | 1.67T | 0.01000 | $0.0101110 | |||
2y ago | BUY | $278.71 | 26.86T | 0.1500 | $0.0101037 | |||
2y ago | BUY | $30.42 | 3.15T | 0.01637 | $0.0119661 | |||
2y ago | BUY | $278.76 | 31.13T | 0.1500 | $0.0118954 | |||
2y ago | BUY | $31.24 | 3.77T | 0.01680 | $0.0118297 | |||
2y ago | BUY | $13.76 | 1.68T | 0.007393 | $0.0118211 | |||
2y ago | BUY | $10.34 | 1.27T | 0.005564 | $0.0118150 | |||
2y ago | BUY | $1.84 | 227.48B | 0.039939 | $0.0118121 | |||
2y ago | BUY | $185.80 | 24.06T | 0.1000 | $0.0117722 | |||
2y ago | BUY | $55.69 | 7.70T | 0.03000 | $0.0117232 | |||
2y ago | BUY | $37.09 | 5.27T | 0.02000 | $0.0117042 | |||
2y ago | SELL | $206.86 | 27.89T | 0.1101 | $0.0117418 | |||
2y ago | ADD | $0.19 | 24.93B | 0.031044 | - | |||
2y ago | SELL | $1.37 | 175.00B | 0.037312 | $0.0117847 | |||
2y ago | BUY | $187.73 | 25.01T | 0.1000 | $0.0117506 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049450 | - | |||
2y ago | SELL | $1.24 | 175.00B | 0.036615 | $0.0117097 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049457 | - | |||
2y ago | SELL | $1.24 | 175.00B | 0.036620 | $0.0117106 | |||
2y ago | BUY | $15.02 | 2.11T | 0.008000 | $0.0117122 | |||
2y ago | BUY | $9.37 | 1.33T | 0.005000 | $0.0117064 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049337 | - | |||
2y ago | SELL | $1.22 | 175.00B | 0.036536 | $0.0117006 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049343 | - | |||
2y ago | SELL | $1.22 | 175.00B | 0.036540 | $0.0117011 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049349 | - | |||
2y ago | SELL | $1.22 | 175.00B | 0.036544 | $0.0117016 | |||
2y ago | BUY | $9.56 | 1.36T | 0.005098 | $0.0117042 | |||
2y ago | BUY | $9.37 | 1.34T | 0.005000 | $0.0117005 | |||
2y ago | BUY | $93.80 | 13.79T | 0.05000 | $0.0116804 | |||
2y ago | BUY | $7.50 | 1.13T | 0.004000 | $0.0116611 | |||
2y ago | BUY | $1.87 | 284.47B | 0.001000 | $0.0116593 | |||
2y ago | BUY | $9.75 | 1.48T | 0.005200 | $0.0116573 | |||
2y ago | BUY | $5.44 | 831.36B | 0.002900 | $0.0116551 | |||
2y ago | BUY | $5.25 | 805.17B | 0.002800 | $0.0116530 | |||
2y ago | SELL | $46.27 | 7.04T | 0.02460 | $0.0116576 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048863 | - | |||
2y ago | SELL | $1.16 | 175.00B | 0.036204 | $0.0116666 | |||
2y ago | SELL | $24.05 | 3.58T | 0.01278 | $0.0116717 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048991 | - | |||
2y ago | SELL | $1.18 | 175.00B | 0.036294 | $0.0116765 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048997 | - | |||
2y ago | SELL | $1.18 | 175.00B | 0.036298 | $0.0116769 | |||
2y ago | SELL | $72.52 | 10.49T | 0.03854 | $0.0116912 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049376 | - | |||
2y ago | SELL | $1.23 | 175.00B | 0.036563 | $0.0117056 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049382 | - | |||
2y ago | SELL | $1.23 | 175.00B | 0.036567 | $0.0117059 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049389 | - | |||
2y ago | SELL | $1.23 | 175.00B | 0.036572 | $0.0117064 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049395 | - | |||
2y ago | SELL | $1.23 | 175.00B | 0.036576 | $0.0117069 | |||
2y ago | BUY | $188.14 | 27.89T | 0.1000 | $0.0116746 | |||
2y ago | BUY | $37.62 | 5.95T | 0.02000 | $0.0116326 | |||
2y ago | BUY | $18.81 | 3.02T | 0.01000 | $0.0116222 | |||
2y ago | ADD | $0.15 | 24.93B | 0.048176 | - | |||
2y ago | SELL | $1.07 | 175.00B | 0.035723 | $0.0116159 | |||
2y ago | BUY | $3.76 | 608.32B | 0.002000 | $0.0116185 | |||
2y ago | BUY | $6.56 | 1.07T | 0.003500 | $0.0116148 | |||
2y ago | BUY | $10.30 | 1.69T | 0.005500 | $0.0116112 | |||
2y ago | BUY | $9.93 | 1.64T | 0.005300 | $0.0116079 | |||
2y ago | SELL | $20.68 | 3.41T | 0.01103 | $0.0116062 | |||
2y ago | ADD | $0.15 | 24.93B | 0.048134 | - | |||
2y ago | SELL | $1.06 | 175.00B | 0.035693 | $0.0116102 | |||
2y ago | BUY | $12.37 | 2.02T | 0.006600 | $0.0116118 | |||
2y ago | SELL | $194.02 | 30.25T | 0.1034 | $0.0116413 | |||
2y ago | ADD | $0.16 | 24.93B | 0.049045 | - | |||
2y ago | SELL | $1.18 | 175.00B | 0.036331 | $0.0116787 | |||
2y ago | SELL | $11.58 | 1.70T | 0.006170 | $0.0116816 | |||
2y ago | ADD | $0.17 | 24.93B | 0.049110 | - | |||
2y ago | SELL | $1.19 | 175.00B | 0.036377 | $0.0116840 | |||
2y ago | BUY | $37.54 | 5.51T | 0.02000 | $0.0116811 | |||
2y ago | BUY | $9.38 | 1.40T | 0.005000 | $0.0116721 | |||
2y ago | BUY | $0.75 | 112.03B | 0.034 | $0.0116702 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048874 | - | |||
2y ago | SELL | $1.16 | 175.00B | 0.036211 | $0.0116662 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048880 | - | |||
2y ago | SELL | $1.16 | 175.00B | 0.036216 | $0.0116667 | |||
2y ago | ADD | $0.16 | 24.93B | 0.048885 | - | |||
2y ago | SELL | $1.16 | 175.00B | 0.036220 | $0.0116671 | |||
2y ago | BUY | $5.31 | 793.14B | 0.002833 | $0.0116704 | |||
2y ago | BUY | $13.13 | 1.97T | 0.007000 | $0.0116668 | |||
2y ago | BUY | $22.52 | 3.41T | 0.01200 | $0.0116600 | |||
2y ago | BUY | $187.63 | 30.25T | 0.1000 | $0.0116202 | |||
2y ago | BUY | $93.81 | 16.46T | 0.05000 | $0.0115699 | |||
2y ago | BUY | $9.37 | 1.70T | 0.005000 | $0.0115519 | |||
2y ago | BUY | $18.76 | 3.43T | 0.01000 | $0.0115471 | |||
2y ago | BUY | $37.52 | 6.98T | 0.02000 | $0.0115375 | |||
2y ago | BUY | $9.85 | 1.86T | 0.005258 | $0.0115289 | |||
2y ago | BUY | $1.87 | 355.69B | 0.001000 | $0.0115269 | |||
2y ago | BUY | $18.75 | 3.58T | 0.01000 | $0.0115237 | |||
2y ago | BUY | $14.06 | 2.71T | 0.007500 | $0.0115180 | |||
2y ago | BUY | $31.86 | 6.24T | 0.01700 | $0.0115102 | |||
2y ago | BUY | $10.24 | 2.04T | 0.005466 | $0.0115031 | |||
2y ago | SELL | $14.72 | 2.94T | 0.007859 | $0.0115009 | |||
2y ago | ADD | $0.12 | 24.93B | 0.046717 | - | |||
2y ago | SELL | $0.88 | 175.00B | 0.034701 | $0.0115035 | |||
2y ago | BUY | $37.47 | 7.49T | 0.02000 | $0.0115004 | |||
2y ago | BUY | $1.87 | 379.33B | 0.001000 | $0.0114939 | |||
2y ago | BUY | $9.36 | 1.90T | 0.005000 | $0.0114921 |