Transaksjoner507
KjøpSalg
357150
Volum$17.6K
KjøpsvolumSalgsvolum
$9.1K$8.5K
Skapere221
KjøpereSelgere
152119
Sirkulerende forsyning
981,270,95799.09%
Total forsyning990,270,957
Maksimal forsyning990,270,957
PoolingYUP62,409,550($41.1K)
PoolingWETH19.93($41.1K)
Omformer
1YUP
= $0.036610
?YUP
USD
Om
Yup Oversikt
Yup (YUP) ble lansert den 01.27.2025 og handles for øyeblikket til $0.0006610. Den sirkulerende forsyningen av Yup er 981.27M, og den har en markedsverdi på $648,657.
Yup Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Yup (YUP) hatt en endring på +1.5%, med en handelsvolum på $648,657. Følg med på Yup's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | YUP | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $9.28 | 14,048 | 0.004500 | $0.036610 | 19 | ||
10m ago | BUY | $1.85 | 2,810.39 | 0.039 | $0.036608 | 19 | ||
12m ago | BUY | $1.85 | 2,810.65 | 0.039 | $0.036610 | 19 | ||
13m ago | BUY | $1.85 | 2,810.90 | 0.039 | $0.036613 | 19 | ||
17m ago | BUY | $3.72 | 5,622.57 | 0.001800 | $0.036625 | |||
21m ago | SELL | $7.90 | 12,000 | 0.003819 | $0.036588 | |||
25m ago | BUY | $1.86 | 2,810.58 | 0.039 | $0.036630 | 19 | ||
26m ago | BUY | $1.86 | 2,810.84 | 0.039 | $0.036629 | 19 | ||
26m ago | BUY | $1.86 | 2,811.09 | 0.039 | $0.036629 | 19 | ||
35m ago | SELL | $6.38 | 9,685.20 | 0.003082 | $0.036591 | 119 | ||
38m ago | SELL | $29.86 | 45,283 | 0.01442 | $0.036594 | 68 | ||
40m ago | SELL | $6.11 | 9,262.46 | 0.002953 | $0.036598 | |||
41m ago | BUY | $18.63 | 28,067 | 0.009000 | $0.036639 | 68 | ||
42m ago | BUY | $299.57 | 454,415 | 0.1445 | $0.036592 | 94 | ||
44m ago | SELL | $0.21 | 330.67 | 0.031038 | $0.036505 | |||
48m ago | BUY | $1.86 | 2,849.18 | 0.039 | $0.036539 | |||
49m ago | BUY | $1.86 | 2,849.44 | 0.039 | $0.036537 | |||
51m ago | BUY | $1.86 | 2,849.70 | 0.039 | $0.036540 | |||
51m ago | BUY | $1.86 | 2,849.96 | 0.039 | $0.036539 | |||
52m ago | BUY | $1.86 | 2,850.22 | 0.039 | $0.036538 | |||
53m ago | BUY | $1.86 | 2,850.48 | 0.039 | $0.036538 | |||
54m ago | SELL | $1.84 | 2,840.98 | 0.038916 | $0.036499 | 19 | ||
55m ago | BUY | $1.85 | 2,840.98 | 0.038970 | $0.036539 | 19 | ||
1h ago | SELL | $1.90 | 2,934.02 | 0.039208 | $0.036492 | 19 | ||
1h ago | BUY | $9.30 | 14,255 | 0.004500 | $0.036528 | |||
1h ago | BUY | $9.30 | 14,261 | 0.004500 | $0.036521 | |||
1h ago | BUY | $1.86 | 2,853.06 | 0.039 | $0.036528 | 53 | ||
1h ago | BUY | $236.96 | 364,899 | 0.1144 | $0.036493 | 36 | ||
1h ago | BUY | $161.00 | 250,394 | 0.07776 | $0.036429 | 36 | ||
1h ago | BUY | $9.89 | 15,450 | 0.004778 | $0.036402 | 242 | ||
1h ago | SELL | $10.85 | 17,052 | 0.005242 | $0.036365 | 255 | ||
1h ago | BUY | $26.42 | 41,279 | 0.01276 | $0.036401 | 36 | ||
1h ago | BUY | $195.64 | 307,309 | 0.09448 | $0.036366 | 36 | ||
1h ago | BUY | $18.64 | 29,427 | 0.009000 | $0.036337 | 36 | ||
1h ago | BUY | $18.65 | 29,454 | 0.009000 | $0.036334 | 53 | ||
1h ago | BUY | $18.65 | 29,481 | 0.009000 | $0.036328 | 53 | ||
1h ago | BUY | $18.65 | 29,508 | 0.009000 | $0.036322 | 53 | ||
1h ago | BUY | $18.65 | 29,536 | 0.009000 | $0.036317 | 53 | ||
1h ago | BUY | $18.65 | 29,563 | 0.009000 | $0.036311 | 53 | ||
2h ago | BUY | $1.85 | 2,957.79 | 0.039 | $0.036284 | 119 | ||
2h ago | BUY | $1.85 | 2,958.06 | 0.039 | $0.036284 | 119 | ||
2h ago | BUY | $9.29 | 14,794 | 0.004500 | $0.036282 | 17 | ||
2h ago | BUY | $1.85 | 2,959.70 | 0.039 | $0.036282 | 119 | ||
2h ago | BUY | $1.86 | 2,959.98 | 0.039 | $0.036283 | 119 | ||
2h ago | BUY | $1.86 | 2,960.25 | 0.039 | $0.036283 | 119 | ||
2h ago | BUY | $1.85 | 2,960.52 | 0.039 | $0.036278 | 119 | ||
2h ago | BUY | $5.57 | 8,883.23 | 0.002700 | $0.036276 | 17 | ||
2h ago | BUY | $1.85 | 2,961.62 | 0.039 | $0.036275 | 119 | ||
2h ago | SELL | $44.90 | 71,907 | 0.02174 | $0.036244 | |||
2h ago | BUY | $1.85 | 2,955.26 | 0.039 | $0.036292 | 119 | ||
2h ago | SELL | $1.88 | 3,014.26 | 0.039124 | $0.036262 | 19 | ||
2h ago | BUY | $1.89 | 3,014.26 | 0.039179 | $0.036301 | 19 | ||
2h ago | BUY | $1.86 | 2,955.53 | 0.039 | $0.036301 | 36 | ||
2h ago | BUY | $1.86 | 2,955.81 | 0.039 | $0.036301 | 36 | ||
2h ago | SELL | $2.00 | 3,193.88 | 0.039666 | $0.036263 | 19 | ||
2h ago | BUY | $18.62 | 29,570 | 0.009000 | $0.036298 | 36 | ||
2h ago | BUY | $2.01 | 3,193.88 | 0.039715 | $0.036295 | 19 | ||
2h ago | BUY | $1.86 | 2,958.82 | 0.039 | $0.036296 | 36 | ||
2h ago | SELL | $2.02 | 3,232.79 | 0.039774 | $0.036259 | 19 | ||
2h ago | BUY | $2.03 | 3,232.79 | 0.039833 | $0.036301 | 19 | ||
2h ago | BUY | $9.32 | 14,798 | 0.004500 | $0.036300 | 16 | ||
2h ago | BUY | $18.64 | 29,617 | 0.009000 | $0.036296 | 36 | ||
2h ago | SELL | $299.23 | 474,812 | 0.1444 | $0.036302 | 36 | ||
2h ago | SELL | $13.47 | 21,204 | 0.006499 | $0.036355 | 255 | ||
2h ago | BUY | $331.71 | 522,936 | 0.1600 | $0.036343 | 2377 | ||
2h ago | BUY | $5.18 | 8,235.00 | 0.002498 | $0.036291 | |||
3h ago | SELL | $2.79 | 4,483.32 | 0.001352 | $0.036230 | |||
3h ago | BUY | $3.11 | 4,965.79 | 0.001506 | $0.036272 | 19 | ||
3h ago | BUY | $53.08 | 84,897 | 0.02572 | $0.036253 | |||
3h ago | BUY | $<1 | 36.35 | 0.0411 | $0.036235 | |||
3h ago | BUY | $<1 | 36.35 | 0.0411 | $0.036232 | |||
3h ago | SELL | $<1 | 0.01810 | 0.085445 | $0.036198 | |||
3h ago | BUY | $<1 | 0.1819 | 0.075505 | $0.036235 | |||
3h ago | SELL | $32.89 | 53,018 | 0.01595 | $0.036203 | 18 | ||
3h ago | BUY | $802.97 | 1,311,853 | 0.3896 | $0.036120 | |||
4h ago | SELL | $2.32 | 3,891.42 | 0.001125 | $0.035962 | |||
4h ago | SELL | $22.31 | 37,371 | 0.01081 | $0.035970 | 13 | ||
4h ago | BUY | $1.85 | 3,088.59 | 0.039 | $0.036008 | 13 | ||
4h ago | BUY | $1.85 | 3,088.89 | 0.039 | $0.036008 | 13 | ||
4h ago | SELL | $0.47 | 796.62 | 0.032307 | $0.035971 | |||
4h ago | BUY | $1.85 | 3,089.10 | 0.039 | $0.036008 | 13 | ||
4h ago | BUY | $3.70 | 6,179.09 | 0.001800 | $0.035995 | 17 | ||
4h ago | BUY | $1.84 | 3,089.98 | 0.039 | $0.035983 | 17 | ||
4h ago | BUY | $1.85 | 3,090.27 | 0.039 | $0.035989 | 17 | ||
4h ago | SELL | $24.65 | 41,385 | 0.01198 | $0.035957 | |||
4h ago | BUY | $1.85 | 3,086.66 | 0.039 | $0.035997 | 43 | ||
4h ago | BUY | $1.85 | 3,086.95 | 0.039 | $0.035999 | 43 | ||
4h ago | BUY | $1.85 | 3,087.25 | 0.039 | $0.035999 | 40 | ||
4h ago | BUY | $18.52 | 30,889 | 0.009000 | $0.035998 | 40 | ||
4h ago | BUY | $1.85 | 3,090.46 | 0.039 | $0.035996 | 40 | ||
4h ago | SELL | $<1 | 37.70 | 0.041091 | $0.035958 | |||
4h ago | SELL | $2.03 | 3,419.31 | 0.039898 | $0.035959 | |||
4h ago | BUY | $18.52 | 30,917 | 0.009000 | $0.035992 | 40 | ||
4h ago | BUY | $6.63 | 11,086 | 0.003225 | $0.035988 | 1019 | ||
4h ago | BUY | $6.63 | 11,090 | 0.003225 | $0.035986 | 2377 | ||
4h ago | BUY | $6.63 | 11,093 | 0.003225 | $0.035984 | 2377 | ||
4h ago | BUY | $5.45 | 9,118.32 | 0.002650 | $0.035982 | 1019 | ||
4h ago | BUY | $9.24 | 15,490 | 0.004500 | $0.035966 | 13 | ||
4h ago | BUY | $7.03 | 11,794 | 0.003425 | $0.035963 | 2377 | ||
5h ago | BUY | $9.23 | 15,503 | 0.004500 | $0.035958 | 10 |