Transaksjoner4,556
KjøpSalg
2,3052,251
Volum$239.4K
KjøpsvolumSalgsvolum
$117.9K$121.4K
Skapere2,011
KjøpereSelgere
1,7141,696
Sirkulerende forsyning
999,23599.88%
Total forsyning1,000,435
Maksimal forsyning1,000,435
PoolingUSDT655,270($655.5K)
PoolingUSDC.e455,305($455.6K)
Omformer
1USDT
= $1.00
?USDT
USD
Om
USDT Oversikt
USDT (USDT) ble lansert den 02.01.2025 og handles for øyeblikket til $1.0003. Den sirkulerende forsyningen av USDT er 999,235, og den har en markedsverdi på $999,509.
USDT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDT (USDT) hatt en endring på -0.002%, med en handelsvolum på $999,509. Følg med på USDT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | USDC.e | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $8.25 | 8.25 | 0.003991 | $1.00 | |||
36s ago | SELL | $4.34 | 4.33 | 0.002098 | $1.00 | 32 | ||
59s ago | BUY | $8.26 | 8.25 | 0.003995 | $1.00 | |||
59s ago | BUY | $2.95 | 2.95 | 0.001428 | $1.00 | 22 | ||
59s ago | BUY | $4.34 | 4.33 | 0.002099 | $1.00 | 32 | ||
59s ago | SELL | $5.83 | 5.83 | 0.002823 | $1.00 | 22 | ||
1m ago | SELL | $5.93 | 5.92 | 0.002869 | $1.00 | 24 | ||
2m ago | BUY | $5.93 | 5.92 | 0.002870 | $1.00 | 24 | ||
2m ago | BUY | $5.84 | 5.83 | 0.002825 | $1.00 | 22 | ||
2m ago | SELL | $17.07 | 17.06 | 0.008264 | $1.00 | |||
3m ago | SELL | $11.57 | 11.56 | 0.005600 | $1.00 | 78 | ||
3m ago | BUY | $1.50 | 1.50 | 0.037267 | $1.00 | |||
3m ago | BUY | $11.57 | 11.56 | 0.005601 | $1.00 | 78 | ||
3m ago | SELL | $5.45 | 5.44 | 0.002637 | $1.00 | 28 | ||
3m ago | SELL | $3.64 | 3.64 | 0.001763 | $1.00 | 21 | ||
4m ago | SELL | $4.53 | 4.52 | 0.002192 | $1.00 | 25 | ||
4m ago | BUY | $3.64 | 3.64 | 0.001763 | $1.00 | 21 | ||
4m ago | BUY | $4.52 | 4.52 | 0.002192 | $0.99 | 25 | ||
4m ago | SELL | $5.58 | 5.58 | 0.002705 | $0.99 | 21 | ||
5m ago | SELL | $8.03 | 8.03 | 0.003893 | $0.99 | |||
5m ago | BUY | $5.58 | 5.58 | 0.002705 | $0.99 | 21 | ||
5m ago | SELL | $36.25 | 36.26 | 0.01756 | $0.99 | 18 | ||
5m ago | BUY | $8.03 | 8.03 | 0.003894 | $0.99 | |||
5m ago | BUY | $36.26 | 36.26 | 0.01756 | $0.99 | 18 | ||
5m ago | SELL | $61.62 | 61.63 | 0.02984 | $0.99 | |||
6m ago | SELL | $5.97 | 5.98 | 0.002896 | $0.99 | 32 | ||
6m ago | BUY | $1.01 | 1.01 | 0.034893 | $0.99 | |||
6m ago | SELL | $5.01 | 5.01 | 0.002428 | $0.99 | 21 | ||
6m ago | BUY | $61.63 | 61.63 | 0.02985 | $1.00 | |||
6m ago | BUY | $5.98 | 5.98 | 0.002896 | $0.99 | 32 | ||
6m ago | SELL | $4.38 | 4.39 | 0.002126 | $0.99 | 26 | ||
6m ago | BUY | $5.01 | 5.01 | 0.002429 | $0.99 | 21 | ||
6m ago | BUY | $8.20 | 8.20 | 0.003975 | $0.99 | 261 | ||
6m ago | SELL | $0.39 | 0.4000 | 0.031937 | $0.99 | |||
7m ago | SELL | $5.78 | 5.78 | 0.002802 | $0.99 | 17 | ||
7m ago | BUY | $4.39 | 4.39 | 0.002126 | $1.00 | 26 | ||
7m ago | SELL | $5.64 | 5.64 | 0.002732 | $0.99 | 25 | ||
7m ago | BUY | $5.78 | 5.78 | 0.002802 | $0.99 | 17 | ||
7m ago | SELL | $<1 | 0.04000 | 0.041936 | $0.99 | |||
7m ago | BUY | $5.64 | 5.64 | 0.002732 | $0.99 | 25 | ||
7m ago | SELL | $4.49 | 4.50 | 0.002179 | $0.99 | |||
8m ago | SELL | $5.99 | 6.00 | 0.002905 | $0.99 | |||
8m ago | BUY | $1.01 | 1.01 | 0.034890 | $0.99 | |||
8m ago | BUY | $6.18 | 6.18 | 0.002995 | $0.99 | |||
8m ago | SELL | $19.51 | 19.51 | 0.009444 | $1.00 | 98 | ||
8m ago | BUY | $4.50 | 4.50 | 0.002178 | $1.00 | |||
8m ago | BUY | $19.51 | 19.51 | 0.009445 | $1.00 | 98 | ||
9m ago | SELL | $8.20 | 8.20 | 0.003973 | $1.00 | 261 | ||
10m ago | BUY | $8.21 | 8.20 | 0.003974 | $1.00 | 261 | ||
10m ago | SELL | $5.08 | 5.07 | 0.002457 | $1.00 | 27 | ||
10m ago | SELL | $3.91 | 3.91 | 0.001892 | $1.00 | 29 | ||
10m ago | SELL | $10.98 | 10.98 | 0.005315 | $1.00 | 95 | ||
11m ago | BUY | $3.91 | 3.91 | 0.001893 | $1.00 | 29 | ||
11m ago | BUY | $5.08 | 5.07 | 0.002458 | $1.00 | 27 | ||
11m ago | SELL | $5.24 | 5.24 | 0.002537 | $1.00 | 37 | ||
11m ago | SELL | $4.58 | 4.58 | 0.002219 | $1.00 | 17 | ||
11m ago | SELL | $5.94 | 5.94 | 0.002875 | $1.00 | 20 | ||
11m ago | BUY | $9.22 | 9.21 | 0.004461 | $1.00 | 95 | ||
11m ago | SELL | $8.21 | 8.21 | 0.003974 | $1.00 | 261 | ||
11m ago | BUY | $5.24 | 5.24 | 0.002538 | $1.00 | 37 | ||
11m ago | SELL | $3.45 | 3.45 | 0.001672 | $1.00 | 26 | ||
11m ago | BUY | $5.94 | 5.94 | 0.002875 | $1.00 | 20 | ||
11m ago | BUY | $4.58 | 4.58 | 0.002219 | $1.00 | 17 | ||
11m ago | BUY | $3.45 | 3.45 | 0.001672 | $1.00 | 26 | ||
12m ago | BUY | $11.01 | 11.00 | 0.005326 | $1.00 | |||
12m ago | SELL | $4.54 | 4.53 | 0.002196 | $1.00 | |||
12m ago | BUY | $4.54 | 4.53 | 0.002196 | $1.00 | |||
12m ago | BUY | $8.21 | 8.21 | 0.003974 | $1.00 | 261 | ||
12m ago | BUY | $3.11 | 3.11 | 0.001507 | $1.00 | 19 | ||
12m ago | SELL | $8.48 | 8.47 | 0.004103 | $1.00 | 95 | ||
12m ago | SELL | $6.22 | 6.22 | 0.003011 | $1.00 | 23 | ||
12m ago | BUY | $8.48 | 8.47 | 0.004104 | $1.00 | 95 | ||
13m ago | BUY | $6.22 | 6.22 | 0.003013 | $1.00 | 23 | ||
13m ago | SELL | $3.17 | 3.16 | 0.001534 | $1.00 | 30 | ||
14m ago | SELL | $3.09 | 3.09 | 0.001496 | $1.00 | 21 | ||
14m ago | BUY | $3.17 | 3.16 | 0.001534 | $1.00 | 30 | ||
14m ago | SELL | $8.21 | 8.21 | 0.003976 | $1.00 | 261 | ||
14m ago | BUY | $3.09 | 3.09 | 0.001496 | $1.00 | 21 | ||
14m ago | SELL | $9.28 | 9.27 | 0.004492 | $1.00 | |||
14m ago | BUY | $9.28 | 9.27 | 0.004493 | $1.00 | |||
14m ago | SELL | $9.93 | 9.93 | 0.004811 | $1.00 | 95 | ||
15m ago | BUY | $6.33 | 6.33 | 0.003068 | $1.00 | 95 | ||
15m ago | SELL | $61.84 | 61.84 | 0.02995 | $1.00 | 12 | ||
15m ago | BUY | $8.21 | 8.21 | 0.003977 | $1.00 | 261 | ||
15m ago | SELL | $6.06 | 6.06 | 0.002935 | $1.00 | 37 | ||
15m ago | SELL | $15.21 | 15.21 | 0.007366 | $1.00 | 98 | ||
16m ago | BUY | $15.21 | 15.21 | 0.007368 | $1.00 | 98 | ||
16m ago | BUY | $61.85 | 61.84 | 0.02995 | $1.00 | 12 | ||
16m ago | BUY | $6.06 | 6.06 | 0.002935 | $1.00 | 37 | ||
16m ago | SELL | $3.99 | 3.99 | 0.001934 | $0.99 | 25 | ||
16m ago | SELL | $8.21 | 8.21 | 0.003977 | $0.99 | 261 | ||
17m ago | BUY | $3.99 | 3.99 | 0.001935 | $0.99 | 25 | ||
17m ago | SELL | $4.80 | 4.80 | 0.002326 | $0.99 | 41 | ||
18m ago | BUY | $4.80 | 4.80 | 0.002326 | $0.99 | 41 | ||
18m ago | SELL | $5.69 | 5.69 | 0.002758 | $0.99 | 28 | ||
18m ago | BUY | $8.21 | 8.21 | 0.003978 | $0.99 | 261 | ||
18m ago | SELL | $63.89 | 63.91 | 0.03094 | $0.99 | 12 | ||
18m ago | BUY | $5.69 | 5.69 | 0.002758 | $0.99 | 28 | ||
18m ago | SELL | $5.60 | 5.60 | 0.002715 | $0.99 | 33 | ||
19m ago | BUY | $63.90 | 63.91 | 0.03095 | $0.99 | 12 |