Transaksjoner15,377
KjøpSalg
8,2557,122
Volum$1.0M
KjøpsvolumSalgsvolum
$501.3K$505.8K
Skapere8,039
KjøpereSelgere
5,8445,142
Sirkulerende forsyning
4,872,995100%
Total forsyning4,872,995
Maksimal forsyning4,872,995
PoolingUSDC.e533,858($534.2K)
PoolingWETH771.92($1.6M)
Omformer
1USDC.e
= $1.00
?USDC.e
USD
Om
Bridged USDC (Stargate) Oversikt
Bridged USDC (Stargate) (USDC.e) ble lansert den 01.27.2025 og handles for øyeblikket til $1.0002. Den sirkulerende forsyningen av Bridged USDC (Stargate) er 4.87M, og den har en markedsverdi på $4.87M.
Bridged USDC (Stargate) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bridged USDC (Stargate) (USDC.e) hatt en endring på +0.03%, med en handelsvolum på $4.87M. Følg med på Bridged USDC (Stargate)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDC.e | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $6.34 | 6.33 | 0.003069 | $1.00 | 218 | ||
5s ago | BUY | $5.94 | 5.93 | 0.002877 | $1.00 | 73 | ||
13s ago | SELL | $17.52 | 17.51 | 0.008482 | $1.00 | 312 | ||
13s ago | BUY | $1.01 | 1.01 | 0.034895 | $1.00 | |||
21s ago | SELL | $<1 | 0.005540 | 0.052682 | $1.00 | |||
22s ago | SELL | $10.88 | 10.88 | 0.005269 | $1.00 | |||
22s ago | SELL | $<1 | 0.04527 | 0.042192 | $1.00 | |||
23s ago | SELL | $<1 | 0.04527 | 0.042192 | $1.00 | |||
23s ago | SELL | $2.19 | 2.19 | 0.001061 | $1.00 | |||
24s ago | SELL | $0.21 | 0.2167 | 0.031049 | $1.00 | |||
26s ago | SELL | $4.22 | 4.22 | 0.002047 | $1.00 | |||
26s ago | SELL | $1.75 | 1.75 | 0.038494 | $1.00 | |||
27s ago | SELL | $5.98 | 5.98 | 0.002897 | $1.00 | 61 | ||
27s ago | BUY | $4.07 | 4.07 | 0.001975 | $1.00 | 66 | ||
27s ago | BUY | $17.53 | 17.51 | 0.008491 | $1.00 | 312 | ||
29s ago | SELL | $41.04 | 41.03 | 0.01987 | $1.00 | |||
35s ago | SELL | $61.81 | 61.81 | 0.02993 | $1.00 | 69 | ||
43s ago | BUY | $20.62 | 20.60 | 0.009990 | $1.00 | 133 | ||
43s ago | SELL | $6.05 | 6.05 | 0.002933 | $1.00 | 67 | ||
52s ago | BUY | $5.98 | 5.98 | 0.002900 | $1.00 | 61 | ||
54s ago | SELL | $15.20 | 15.20 | 0.007362 | $1.00 | 244 | ||
58s ago | BUY | $5.05 | 5.04 | 0.002447 | $1.00 | |||
1m ago | BUY | $15.22 | 15.20 | 0.007371 | $1.00 | 244 | ||
1m ago | BUY | $7.67 | 7.66 | 0.003716 | $1.00 | |||
1m ago | SELL | $3.05 | 3.05 | 0.001478 | $1.00 | 60 | ||
1m ago | BUY | $61.88 | 61.82 | 0.02997 | $1.00 | 69 | ||
1m ago | BUY | $50.54 | 50.49 | 0.02447 | $1.00 | |||
1m ago | BUY | $6.06 | 6.05 | 0.002937 | $1.00 | 67 | ||
1m ago | BUY | $22.94 | 22.91 | 0.01110 | $1.00 | |||
1m ago | SELL | $18.19 | 18.19 | 0.008812 | $0.99 | 10 | ||
1m ago | BUY | $7.81 | 7.81 | 0.003786 | $1.00 | |||
2m ago | SELL | $1.47 | 1.47 | 0.037145 | $0.99 | |||
2m ago | SELL | $<1 | 0.01834 | 0.058884 | $0.99 | |||
2m ago | BUY | $3.05 | 3.05 | 0.001479 | $1.00 | 60 | ||
2m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
2m ago | BUY | $12.39 | 12.37 | 0.006000 | $1.00 | 694 | ||
2m ago | SELL | $3.99 | 3.99 | 0.001933 | $0.99 | 62 | ||
2m ago | BUY | $35.07 | 35.03 | 0.01698 | $1.00 | |||
2m ago | SELL | $17.51 | 17.51 | 0.008482 | $0.99 | 312 | ||
2m ago | BUY | $1.47 | 1.47 | 0.037152 | $1.00 | |||
2m ago | SELL | $6.66 | 6.66 | 0.003226 | $0.99 | 63 | ||
2m ago | BUY | $17.53 | 17.51 | 0.008491 | $1.00 | 312 | ||
2m ago | BUY | $7.07 | 7.06 | 0.003426 | $1.00 | |||
2m ago | BUY | $3.99 | 3.99 | 0.001936 | $1.00 | 62 | ||
2m ago | SELL | $5.95 | 5.95 | 0.002882 | $0.99 | 44 | ||
2m ago | BUY | $2.01 | 2.01 | 0.039780 | $1.00 | |||
2m ago | BUY | $6.66 | 6.66 | 0.003229 | $1.00 | 63 | ||
3m ago | SELL | $17.51 | 17.51 | 0.008482 | $0.99 | 312 | ||
3m ago | SELL | $6.47 | 6.47 | 0.003134 | $0.99 | 47 | ||
3m ago | SELL | $6.18 | 6.18 | 0.002993 | $0.99 | 10 | ||
3m ago | SELL | $5.15 | 5.15 | 0.002495 | $0.99 | 11 | ||
3m ago | SELL | $6.18 | 6.18 | 0.002994 | $0.99 | 11 | ||
3m ago | SELL | $6.18 | 6.18 | 0.002994 | $0.99 | |||
3m ago | SELL | $1.03 | 1.03 | 0.034990 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039602 | $0.99 | |||
3m ago | BUY | $17.53 | 17.51 | 0.008491 | $1.00 | 312 | ||
3m ago | BUY | $5.95 | 5.95 | 0.002885 | $1.00 | 44 | ||
3m ago | SELL | $4.80 | 4.80 | 0.002324 | $0.99 | 70 | ||
3m ago | SELL | $4.68 | 4.69 | 0.002271 | $0.99 | 56 | ||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039602 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | SELL | $1.98 | 1.98 | 0.039601 | $0.99 | |||
3m ago | BUY | $6.47 | 6.47 | 0.003137 | $1.00 | 47 | ||
3m ago | BUY | $6.18 | 6.18 | 0.002997 | $1.00 | 10 | ||
3m ago | BUY | $64.21 | 64.17 | 0.03110 | $1.00 | |||
3m ago | SELL | $17.51 | 17.52 | 0.008483 | $0.99 | 312 | ||
3m ago | BUY | $5.15 | 5.15 | 0.002497 | $1.00 | 11 | ||
3m ago | BUY | $20.21 | 20.19 | 0.009790 | $1.00 | |||
3m ago | BUY | $8.24 | 8.24 | 0.003996 | $1.00 | |||
3m ago | BUY | $4.80 | 4.80 | 0.002327 | $1.00 | 70 | ||
3m ago | BUY | $4.69 | 4.69 | 0.002273 | $1.00 | 56 | ||
3m ago | BUY | $6.18 | 6.18 | 0.002997 | $1.00 | 11 | ||
3m ago | BUY | $17.53 | 17.52 | 0.008491 | $1.00 | 312 | ||
3m ago | BUY | $6.18 | 6.18 | 0.002997 | $1.00 | |||
3m ago | SELL | $5.69 | 5.69 | 0.002756 | $0.99 | 68 | ||
3m ago | BUY | $1.03 | 1.03 | 0.034995 | $1.00 | |||
4m ago | SELL | $63.86 | 63.88 | 0.03093 | $0.99 | 69 | ||
4m ago | BUY | $7.07 | 7.06 | 0.003426 | $1.00 | |||
4m ago | SELL | $0.59 | 0.5936 | 0.032874 | $0.99 | |||
4m ago | SELL | $0.20 | 0.2052 | 0.049940 | $0.99 | |||
4m ago | BUY | $20.21 | 20.19 | 0.009790 | $1.00 | 10 | ||
4m ago | SELL | $0.15 | 0.1564 | 0.047575 | $0.99 | |||
4m ago | BUY | $35.06 | 35.04 | 0.01698 | $1.00 | |||
4m ago | SELL | $6.18 | 6.18 | 0.002994 | $0.99 | 10 | ||
4m ago | BUY | $6.06 | 6.05 | 0.002937 | $1.00 | |||
4m ago | BUY | $5.69 | 5.69 | 0.002760 | $1.00 | 68 | ||
4m ago | SELL | $5.60 | 5.60 | 0.002714 | $0.99 | 61 | ||
4m ago | BUY | $7.07 | 7.06 | 0.003426 | $1.00 | |||
4m ago | BUY | $0.59 | 0.5936 | 0.032877 | $1.00 | |||
4m ago | BUY | $6.18 | 6.18 | 0.002997 | $1.00 | 10 | ||
4m ago | BUY | $63.93 | 63.89 | 0.03096 | $1.00 | 69 | ||
4m ago | SELL | $13.28 | 13.29 | 0.006436 | $0.99 | |||
4m ago | SELL | $5.11 | 5.11 | 0.002478 | $0.99 | 63 | ||
4m ago | SELL | $2.03 | 2.03 | 0.039876 | $0.99 | |||
4m ago | SELL | $2.20 | 2.20 | 0.001067 | $0.99 | |||
4m ago | SELL | $3.04 | 3.04 | 0.001476 | $0.99 |