Transaksjoner482
KjøpSalg
292190
Volum$36.7K
KjøpsvolumSalgsvolum
$15.7K$21.0K
Skapere197
KjøpereSelgere
133104
Sikkerhet
2 varsler
Sirkulerende forsyning
1.55B99.91%
Total forsyning1.55B
Maksimal forsyning1.55B
PoolingNOCHILL61,306,162($125.2K)
PoolingWAVAX6,685.60($125.2K)
Omformer
1NOCHILL
= $0.002048
?NOCHILL
USD
Om
AVAX HAS NO CHILL Oversikt
AVAX HAS NO CHILL (NOCHILL) ble lansert den 12.18.2023 og handles for øyeblikket til $0.002048. Den sirkulerende forsyningen av AVAX HAS NO CHILL er 1.55B, og den har en markedsverdi på $3.17M.
AVAX HAS NO CHILL Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AVAX HAS NO CHILL (NOCHILL) hatt en endring på -8.0%, med en handelsvolum på $3.17M. Følg med på AVAX HAS NO CHILL's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NOCHILL | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.09 | 1,023.63 | 0.1119 | $0.002048 | 32 | ||
3m ago | BUY | $3.12 | 1,526.46 | 0.1669 | $0.002048 | 41 | ||
16m ago | BUY | $111.81 | 54,908 | 6.00 | $0.002036 | 174 | ||
19m ago | BUY | $1.97 | 974.88 | 0.1064 | $0.002030 | 23 | ||
19m ago | BUY | $1.47 | 728.52 | 0.07953 | $0.002030 | |||
31m ago | BUY | $1.26 | 622.34 | 0.06794 | $0.002029 | 35 | ||
32m ago | BUY | $66.42 | 32,743 | 3.57 | $0.002028 | 10 | ||
35m ago | BUY | $1.23 | 607.11 | 0.06620 | $0.002030 | 34 | ||
41m ago | BUY | $2.02 | 995.97 | 0.1086 | $0.002029 | 15 | ||
44m ago | BUY | $4.82 | 2,377.26 | 0.2592 | $0.002030 | 23 | ||
46m ago | BUY | $1.98 | 973.33 | 0.1061 | $0.002036 | 59 | ||
46m ago | BUY | $3.10 | 1,524.45 | 0.1662 | $0.002035 | 41 | ||
47m ago | BUY | $3.29 | 1,617.70 | 0.1763 | $0.002037 | 3344 | ||
52m ago | BUY | $2.42 | 1,190.17 | 0.1297 | $0.002040 | 3344 | ||
56m ago | BUY | $2.18 | 1,072.60 | 0.1169 | $0.002036 | 3344 | ||
1h ago | BUY | $2.30 | 1,131.67 | 0.1233 | $0.002036 | 59 | ||
1h ago | BUY | $7.85 | 3,897.80 | 0.4248 | $0.002016 | |||
2h ago | BUY | $4.37 | 2,167.92 | 0.2362 | $0.002017 | |||
2h ago | BUY | $2.47 | 1,225.91 | 0.1336 | $0.002017 | |||
2h ago | BUY | $1.10 | 550.54 | 0.06000 | $0.002013 | |||
3h ago | SELL | $56.19 | 27,638 | 2.99 | $0.002033 | 4242 | ||
3h ago | SELL | $1.84 | 911.27 | 0.09880 | $0.002025 | 57 | ||
3h ago | BUY | $1.53 | 761.75 | 0.08309 | $0.002010 | 29 | ||
3h ago | BUY | $17.78 | 8,851.12 | 0.9653 | $0.002008 | 1901 | ||
3h ago | BUY | $38.18 | 19,468 | 2.12 | $0.001961 | 15 | ||
4h ago | BUY | $1.55 | 799.79 | 0.08716 | $0.001949 | 26 | ||
4h ago | BUY | $44.77 | 22,987 | 2.50 | $0.001947 | 60 | ||
4h ago | BUY | $1.74 | 898.58 | 0.09785 | $0.001944 | 1473 | ||
4h ago | BUY | $2.34 | 1,211.44 | 0.1319 | $0.001939 | 26 | ||
4h ago | BUY | $8.49 | 4,386.00 | 0.4775 | $0.001936 | 174 | ||
4h ago | BUY | $1.30 | 671.41 | 0.07309 | $0.001941 | 9454 | ||
4h ago | BUY | $0.58 | 303.61 | 0.03305 | $0.001941 | 3344 | ||
4h ago | BUY | $2.74 | 1,412.27 | 0.1537 | $0.001941 | 38 | ||
4h ago | BUY | $3.12 | 1,611.74 | 0.1754 | $0.001939 | 3344 | ||
4h ago | BUY | $1.37 | 712.58 | 0.07757 | $0.001934 | 9454 | ||
4h ago | BUY | $1.85 | 958.06 | 0.1042 | $0.001934 | 3344 | ||
4h ago | BUY | $4.98 | 2,574.35 | 0.2802 | $0.001934 | 4314 | ||
4h ago | BUY | $11.89 | 6,146.62 | 0.6689 | $0.001934 | 3344 | ||
4h ago | BUY | $8.01 | 4,143.12 | 0.4508 | $0.001934 | 953 | ||
4h ago | BUY | $18.78 | 9,714.77 | 1.05 | $0.001933 | 4242 | ||
4h ago | BUY | $3.54 | 1,836.02 | 0.1997 | $0.001933 | 894 | ||
4h ago | BUY | $19.14 | 9,904.83 | 1.07 | $0.001932 | 968 | ||
4h ago | BUY | $8.88 | 4,595.18 | 0.4996 | $0.001932 | 144 | ||
4h ago | BUY | $1.92 | 997.86 | 0.1084 | $0.001932 | 806 | ||
4h ago | BUY | $35.63 | 18,449 | 2.00 | $0.001931 | 602 | ||
4h ago | SELL | $967.63 | 500,000 | 54.43 | $0.001935 | 10 | ||
4h ago | BUY | $7.25 | 3,694.09 | 0.4079 | $0.001962 | 1301 | ||
5h ago | BUY | $17.18 | 8,742.00 | 0.9651 | $0.001966 | 377 | ||
5h ago | BUY | $5.93 | 3,012.20 | 0.3324 | $0.001970 | 1345 | ||
5h ago | BUY | $17.85 | 9,034.18 | 0.9970 | $0.001976 | 25 | ||
5h ago | SELL | $1.50 | 764.56 | 0.08385 | $0.001964 | 24 | ||
5h ago | BUY | $1.54 | 779.45 | 0.08600 | $0.001982 | 32 | ||
5h ago | SELL | $2.46 | 1,252.20 | 0.1373 | $0.001966 | 30 | ||
5h ago | BUY | $8.86 | 4,478.14 | 0.4941 | $0.001980 | |||
5h ago | BUY | $7.85 | 3,966.45 | 0.4375 | $0.001980 | 3344 | ||
5h ago | BUY | $19.15 | 9,648.12 | 1.06 | $0.001985 | 4242 | ||
5h ago | BUY | $19.20 | 9,648.12 | 1.06 | $0.001990 | 4314 | ||
5h ago | BUY | $17.43 | 8,762.00 | 0.9658 | $0.001989 | 434 | ||
5h ago | BUY | $0.74 | 374.53 | 0.04127 | $0.001989 | 34 | ||
5h ago | BUY | $6.95 | 3,488.95 | 0.3845 | $0.001993 | 38 | ||
5h ago | BUY | $2.95 | 1,481.77 | 0.1632 | $0.001997 | 38 | ||
5h ago | SELL | $0.45 | 227.11 | 0.02487 | $0.001985 | 29 | ||
5h ago | BUY | $0.23 | 116.15 | 0.01280 | $0.001997 | 9454 | ||
5h ago | BUY | $9.94 | 4,981.92 | 0.5489 | $0.001997 | 4242 | ||
5h ago | BUY | $9.94 | 4,981.92 | 0.5488 | $0.001996 | 434 | ||
5h ago | BUY | $2.94 | 1,476.25 | 0.1626 | $0.001996 | 3344 | ||
5h ago | BUY | $18.81 | 9,427.35 | 1.03 | $0.001996 | 4314 | ||
5h ago | BUY | $30.16 | 15,120 | 1.66 | $0.001995 | 377 | ||
5h ago | BUY | $10.11 | 5,071.71 | 0.5581 | $0.001994 | 894 | ||
5h ago | BUY | $9.05 | 4,540.19 | 0.4996 | $0.001994 | 255 | ||
5h ago | SELL | $2,121.43 | 1,051,787 | 117.05 | $0.002016 | 17 | ||
6h ago | BUY | $6.16 | 2,982.62 | 0.3397 | $0.002067 | 9454 | ||
6h ago | BUY | $10.13 | 4,904.41 | 0.5585 | $0.002067 | 9454 | ||
6h ago | BUY | $6.77 | 3,277.28 | 0.3732 | $0.002067 | 3344 | ||
6h ago | BUY | $1.31 | 637.66 | 0.07260 | $0.002066 | 16 | ||
6h ago | BUY | $1.35 | 656.84 | 0.07479 | $0.002066 | 34 | ||
6h ago | BUY | $0.71 | 347.61 | 0.03958 | $0.002064 | 44 | ||
6h ago | SELL | $24.61 | 11,990 | 1.35 | $0.002052 | 36 | ||
6h ago | BUY | $87.77 | 42,525 | 4.84 | $0.002064 | |||
6h ago | BUY | $0.33 | 162.03 | 0.01843 | $0.002062 | 56 | ||
6h ago | BUY | $3.61 | 1,754.47 | 0.1995 | $0.002062 | |||
6h ago | BUY | $1.25 | 608.96 | 0.06926 | $0.002062 | 30 | ||
6h ago | BUY | $13.47 | 6,538.04 | 0.7435 | $0.002060 | 953 | ||
6h ago | BUY | $1.74 | 847.03 | 0.09631 | $0.002060 | 9454 | ||
6h ago | SELL | $102.46 | 50,000 | 5.65 | $0.002049 | 36 | ||
6h ago | BUY | $1.14 | 554.31 | 0.06313 | $0.002063 | |||
6h ago | SELL | $102.63 | 50,000 | 5.66 | $0.002052 | 36 | ||
6h ago | SELL | $102.80 | 50,000 | 5.67 | $0.002056 | 36 | ||
6h ago | SELL | $102.97 | 50,000 | 5.68 | $0.002059 | 36 | ||
6h ago | SELL | $103.14 | 50,000 | 5.69 | $0.002062 | 36 | ||
6h ago | SELL | $103.32 | 50,000 | 5.70 | $0.002066 | 36 | ||
6h ago | SELL | $1.73 | 837.08 | 0.09556 | $0.002068 | 1301 | ||
6h ago | BUY | $22.74 | 10,933 | 1.25 | $0.002080 | 203 | ||
6h ago | BUY | $1.20 | 577.90 | 0.06634 | $0.002084 | 39 | ||
6h ago | BUY | $1.19 | 570.13 | 0.06545 | $0.002091 | 27 | ||
6h ago | BUY | $8.21 | 3,919.91 | 0.4500 | $0.002095 | 36 | ||
7h ago | BUY | $1.29 | 617.65 | 0.07090 | $0.002094 | 27 | ||
7h ago | BUY | $1.39 | 666.62 | 0.07652 | $0.002094 | 31 | ||
7h ago | SELL | $76.32 | 36,552 | 4.17 | $0.002088 | 13 | ||
7h ago | BUY | $34.76 | 16,605 | 1.90 | $0.002093 | 49 |