Transaksjoner34
KjøpSalg
1420
Volum$548
KjøpsvolumSalgsvolum
$312$236
Skapere22
KjøpereSelgere
1115
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00B100%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingGladiator240,362,804($941)
PoolingUSDC941.04($941)
Omformer
1Gladiator
= $0.053890
?Gladiator
USD
Om
ARENA BURN Oversikt
ARENA BURN (Gladiator) ble lansert den 01.13.2025 og handles for øyeblikket til $0.0(5)3890. Den sirkulerende forsyningen av ARENA BURN er 10.00B, og den har en markedsverdi på $38,908.5.
ARENA BURN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ARENA BURN (Gladiator) hatt en endring på +17.2%, med en handelsvolum på $38,908.5. Følg med på ARENA BURN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Gladiator | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $8.63 | 2,218,866 | 0.4674 | $0.053890 | |||
1m ago | BUY | $4.18 | 1,090,921 | 0.2267 | $0.053837 | 108 | ||
1m ago | BUY | $7.54 | 1,991,257 | 0.4086 | $0.053789 | |||
1m ago | BUY | $9.00 | 2,418,581 | 0.4874 | $0.053722 | 117 | ||
1m ago | BUY | $7.38 | 2,020,898 | 0.4000 | $0.053656 | |||
1m ago | BUY | $7.38 | 2,054,164 | 0.4000 | $0.053596 | |||
1m ago | SELL | $70.23 | 18,363,897 | 3.80 | $0.053824 | |||
4m ago | SELL | $8.81 | 2,118,933 | 0.4775 | $0.054162 | |||
4m ago | SELL | $4.49 | 1,065,869 | 0.2435 | $0.054219 | 100 | ||
4m ago | SELL | $31.49 | 7,199,258 | 1.70 | $0.054375 | |||
4m ago | SELL | $11.86 | 2,596,570 | 0.6424 | $0.054569 | |||
4m ago | BUY | $77.81 | 18,108,062 | 4.21 | $0.054297 | |||
5m ago | SELL | $3.64 | 919,921 | 0.1970 | $0.053962 | 108 | ||
5m ago | SELL | $9.91 | 2,466,364 | 0.5360 | $0.054019 | 94 | ||
5m ago | SELL | $10.11 | 2,464,655 | 0.5469 | $0.054104 | 117 | ||
5m ago | SELL | $7.70 | 1,841,810 | 0.4163 | $0.054181 | |||
5m ago | SELL | $7.79 | 1,834,385 | 0.4212 | $0.054247 | |||
5m ago | BUY | $69.27 | 17,299,676 | 3.74 | $0.054004 | 126 | ||
6m ago | BUY | $11.29 | 3,071,888 | 0.6108 | $0.053677 | |||
7m ago | SELL | $4.38 | 1,209,136 | 0.2372 | $0.053628 | 101 | ||
7m ago | BUY | $15.38 | 4,266,902 | 0.8318 | $0.053605 | 200 | ||
11m ago | SELL | $10.01 | 2,810,644 | 0.5415 | $0.053563 | 106 | ||
11m ago | SELL | $13.76 | 3,763,446 | 0.7444 | $0.053658 | 108 | ||
11m ago | SELL | $7.77 | 2,076,354 | 0.4205 | $0.053745 | |||
11m ago | SELL | $6.26 | 1,647,392 | 0.3387 | $0.053803 | |||
11m ago | BUY | $53.55 | 14,751,552 | 2.89 | $0.053630 | 126 | ||
16m ago | SELL | $4.40 | 1,287,877 | 0.2380 | $0.053419 | 94 | ||
16m ago | SELL | $4.46 | 1,291,426 | 0.2411 | $0.053453 | 117 | ||
16m ago | SELL | $10.09 | 2,876,714 | 0.5460 | $0.053510 | 101 | ||
16m ago | BUY | $28.42 | 8,218,599 | 1.53 | $0.053458 | 126 | ||
4h ago | SELL | $4.40 | 1,316,873 | 0.2351 | $0.053346 | 95 | ||
5h ago | BUY | $6.06 | 1,804,452 | 0.3206 | $0.053360 | |||
10h ago | BUY | $6.30 | 1,902,283 | 0.3331 | $0.053312 | 97 | ||
19h ago | SELL | $4.33 | 1,318,374 | 0.2355 | $0.053285 | 94 | ||
1d ago | SELL | $4.39 | 1,324,976 | 0.2341 | $0.053318 | 100 | ||
2d ago | BUY | $4.99 | 1,498,225 | 0.2530 | $0.053336 | 100 | ||
2d ago | SELL | $2.14 | 650,077 | 0.1115 | $0.053305 | 131 | ||
2d ago | SELL | $6.82 | 2,068,833 | 0.3541 | $0.053297 | |||
2d ago | BUY | $5.26 | 1,565,321 | 0.2707 | $0.053366 | 97 | ||
2d ago | BUY | $3.62 | 1,087,971 | 0.1905 | $0.053332 | 117 | ||
2d ago | BUY | $3.81 | 1,154,377 | 0.2004 | $0.053303 | 106 | ||
3d ago | BUY | $5.96 | 1,825,053 | 0.3154 | $0.053266 | |||
3d ago | BUY | $2.51 | 778,675 | 0.1332 | $0.053234 | 131 | ||
3d ago | SELL | $13.02 | 4,001,641 | 0.6892 | $0.053254 | 200 | ||
3d ago | SELL | $1.92 | 582,554 | 0.1020 | $0.053311 | |||
3d ago | BUY | $4.18 | 1,260,803 | 0.2209 | $0.053323 | 94 | ||
3d ago | BUY | $6.03 | 1,838,910 | 0.3182 | $0.053283 | 101 | ||
3d ago | BUY | $2.29 | 704,596 | 0.1212 | $0.053252 | 22 | ||
3d ago | BUY | $2.52 | 780,113 | 0.1335 | $0.053234 | 131 | ||
3d ago | BUY | $4.10 | 1,280,007 | 0.2162 | $0.053208 | 94 | ||
3d ago | SELL | $13.33 | 4,189,194 | 0.7131 | $0.053184 | |||
4d ago | BUY | $3.56 | 1,087,242 | 0.1893 | $0.053282 | 94 | ||
4d ago | BUY | $4.40 | 1,354,820 | 0.2346 | $0.053251 | 97 | ||
4d ago | BUY | $4.86 | 1,511,781 | 0.2606 | $0.053216 | 95 | ||
4d ago | SELL | $14.98 | 4,631,213 | 0.8031 | $0.053235 | 200 | ||
4d ago | BUY | $13.56 | 4,159,814 | 0.7294 | $0.053260 | 200 | ||
4d ago | BUY | $12.94 | 4,096,561 | 0.6956 | $0.053160 | 200 | ||
4d ago | BUY | $3.97 | 1,283,631 | 0.2142 | $0.053097 | 101 | ||
4d ago | BUY | $3.28 | 1,071,296 | 0.1772 | $0.053070 | 131 | ||
4d ago | BUY | $1.84 | 606,151 | 0.09968 | $0.053051 | |||
4d ago | BUY | $1.61 | 531,454 | 0.08703 | $0.053039 | |||
4d ago | BUY | $5.54 | 1,840,769 | 0.2988 | $0.053012 | |||
4d ago | BUY | $4.34 | 1,459,162 | 0.2340 | $0.052976 | 108 | ||
4d ago | BUY | $6.91 | 2,354,432 | 0.3724 | $0.052936 | |||
4d ago | BUY | $22.05 | 7,789,214 | 1.18 | $0.052831 | 117 | ||
4d ago | BUY | $8.84 | 3,248,735 | 0.4768 | $0.052723 | |||
4d ago | BUY | $13.81 | 5,222,540 | 0.7445 | $0.052645 | |||
4d ago | SELL | $98.61 | 33,801,281 | 5.31 | $0.052917 | |||
4d ago | BUY | $19.79 | 6,113,638 | 1.06 | $0.053237 | |||
4d ago | BUY | $7.88 | 2,514,475 | 0.4246 | $0.053134 | 100 | ||
4d ago | BUY | $28.22 | 9,409,357 | 1.52 | $0.052999 | |||
4d ago | BUY | $9.81 | 3,428,777 | 0.5290 | $0.052863 | |||
4d ago | SELL | $77.88 | 25,226,252 | 4.19 | $0.053087 | |||
4d ago | SELL | $3.03 | 893,662 | 0.1637 | $0.053400 | 22 | ||
4d ago | BUY | $35.88 | 10,898,957 | 1.93 | $0.053292 | |||
4d ago | BUY | $26.07 | 8,518,887 | 1.40 | $0.053060 | |||
4d ago | BUY | $9.81 | 3,350,191 | 0.5290 | $0.052930 | |||
4d ago | SELL | $79.69 | 25,190,450 | 4.29 | $0.053163 | |||
4d ago | BUY | $23.81 | 6,998,244 | 1.28 | $0.053403 | |||
4d ago | BUY | $29.33 | 9,168,793 | 1.58 | $0.053199 | |||
4d ago | BUY | $13.81 | 4,545,786 | 0.7445 | $0.053039 | |||
4d ago | SELL | $82.39 | 25,190,450 | 4.44 | $0.053271 | |||
4d ago | BUY | $3.99 | 1,109,273 | 0.2155 | $0.053605 | 95 | ||
4d ago | SELL | $4.13 | 1,154,624 | 0.2230 | $0.053584 | 100 | ||
4d ago | BUY | $9.09 | 2,536,991 | 0.4902 | $0.053586 | |||
4d ago | SELL | $9.29 | 2,606,275 | 0.5008 | $0.053565 | 97 | ||
4d ago | SELL | $2.07 | 573,868 | 0.1116 | $0.053611 | |||
4d ago | BUY | $34.95 | 9,984,890 | 1.88 | $0.053500 | |||
4d ago | BUY | $7.87 | 2,359,973 | 0.4241 | $0.053335 | 108 | ||
4d ago | BUY | $36.58 | 11,561,014 | 1.97 | $0.053164 | |||
4d ago | BUY | $13.81 | 4,636,718 | 0.7445 | $0.052979 | |||
4d ago | SELL | $108.73 | 32,908,176 | 5.85 | $0.053304 | |||
4d ago | BUY | $21.80 | 5,923,484 | 1.17 | $0.053680 | |||
4d ago | BUY | $4.69 | 1,312,498 | 0.2528 | $0.053574 | 97 | ||
4d ago | BUY | $33.04 | 9,649,046 | 1.78 | $0.053424 | |||
4d ago | BUY | $13.81 | 4,257,477 | 0.7445 | $0.053245 | |||
4d ago | SELL | $91.30 | 25,956,524 | 4.92 | $0.053517 | |||
5d ago | SELL | $4.04 | 1,032,675 | 0.2225 | $0.053914 | 106 | ||
5d ago | SELL | $4.07 | 1,032,400 | 0.2225 | $0.053948 | 117 | ||
5d ago | BUY | $3.97 | 1,001,728 | 0.2103 | $0.053972 | 106 |