Transaksjoner42
KjøpSalg
2814
Volum$4.3K
KjøpsvolumSalgsvolum
$495$3.8K
Skapere31
KjøpereSelgere
1714
Sirkulerende forsyning
1.35B99.99%
Total forsyning1.35B
Maksimal forsyning1.35B
PoolingLIL261,780,993($60.5K)
PoolingWAVAX552.91($11.4K)
Omformer
1LIL
= $0.032301
?LIL
USD
Om
Lil Coq Oversikt
Lil Coq (LIL) ble lansert den 03.13.2025 og handles for øyeblikket til $0.0002301. Den sirkulerende forsyningen av Lil Coq er 1.35B, og den har en markedsverdi på $310,727.
Lil Coq Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lil Coq (LIL) hatt en endring på -13.7%, med en handelsvolum på $310,727. Følg med på Lil Coq's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LIL | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $398.57 | 1,731,664 | 19.25 | $0.032301 | 12 | ||
14m ago | BUY | $2.12 | 8,990.75 | 0.1026 | $0.032365 | |||
20m ago | BUY | $20.71 | 87,607 | 1.00 | $0.032364 | |||
42m ago | BUY | $104.21 | 438,932 | 5.00 | $0.032374 | |||
3h ago | SELL | $22.72 | 94,990 | 1.05 | $0.032391 | |||
4h ago | BUY | $8.01 | 32,916 | 0.3745 | $0.032434 | 31 | ||
6h ago | SELL | $57.90 | 235,543 | 2.62 | $0.032458 | |||
7h ago | BUY | $110.12 | 439,425 | 5.00 | $0.032506 | |||
7h ago | BUY | $4.90 | 19,574 | 0.2223 | $0.032504 | |||
8h ago | BUY | $4.11 | 16,489 | 0.1872 | $0.032497 | |||
9h ago | SELL | $351.03 | 1,424,726 | 15.94 | $0.032463 | |||
9h ago | REMOVE | $24.54 | 1,410,167 | 1.11 | - | |||
11h ago | BUY | $0.12 | 489.66 | 0.005621 | $0.032527 | |||
12h ago | BUY | $21.95 | 87,130 | 1.00 | $0.032520 | |||
13h ago | BUY | $7.02 | 27,822 | 0.3191 | $0.032523 | 31 | ||
13h ago | BUY | $65.99 | 261,793 | 3.00 | $0.032521 | |||
14h ago | BUY | $5.46 | 21,840 | 0.2500 | $0.032501 | 38 | ||
14h ago | BUY | $5.46 | 21,843 | 0.2500 | $0.032501 | 38 | ||
15h ago | BUY | $1.40 | 5,620.12 | 0.06431 | $0.032503 | 40 | ||
15h ago | SELL | $1,004.88 | 4,033,156 | 45.93 | $0.032491 | |||
15h ago | SELL | $12.62 | 49,775 | 0.5757 | $0.032536 | |||
16h ago | SELL | $100.19 | 394,382 | 4.56 | $0.032540 | |||
16h ago | BUY | $21.91 | 84,501 | 1.00 | $0.032593 | 17 | ||
16h ago | BUY | $21.91 | 84,555 | 1.00 | $0.032591 | 17 | ||
16h ago | BUY | $21.91 | 84,609 | 1.00 | $0.032590 | 17 | ||
16h ago | SELL | $50.80 | 200,000 | 2.31 | $0.032540 | |||
17h ago | BUY | $1.08 | 4,177.48 | 0.04943 | $0.032608 | 30 | ||
17h ago | BUY | $6.02 | 23,008 | 0.2722 | $0.032617 | |||
17h ago | SELL | $655.75 | 2,526,383 | 29.57 | $0.032595 | |||
19h ago | SELL | $261.92 | 1,009,830 | 11.96 | $0.032593 | |||
20h ago | BUY | $0.68 | 2,590.41 | 0.03139 | $0.032652 | 13 | ||
20h ago | SELL | $601.98 | 2,300,000 | 27.50 | $0.032617 | |||
20h ago | BUY | $4.85 | 18,095 | 0.2220 | $0.032685 | 38 | ||
20h ago | BUY | $5.47 | 20,373 | 0.2500 | $0.032685 | 38 | ||
20h ago | BUY | $8.73 | 32,599 | 0.4000 | $0.032678 | 17 | ||
20h ago | BUY | $4.36 | 16,301 | 0.2000 | $0.032678 | 17 | ||
20h ago | BUY | $4.36 | 16,302 | 0.2000 | $0.032678 | 17 | ||
20h ago | BUY | $4.36 | 16,302 | 0.2000 | $0.032677 | 17 | ||
21h ago | SELL | $198.47 | 750,000 | 9.02 | $0.032646 | |||
21h ago | BUY | $21.99 | 81,349 | 1.00 | $0.032703 | |||
22h ago | SELL | $2.13 | 8,010.74 | 0.09650 | $0.032659 | |||
22h ago | SELL | $39.85 | 150,379 | 1.81 | $0.032650 | |||
22h ago | BUY | $5.47 | 20,331 | 0.2500 | $0.032693 | 94 | ||
1d ago | SELL | $943.09 | 3,537,960 | 42.85 | $0.032665 | |||
1d ago | SELL | $55.77 | 208,115 | 2.53 | $0.032679 | |||
1d ago | SELL | $55.80 | 208,115 | 2.53 | $0.032681 | |||
1d ago | SELL | $55.84 | 208,115 | 2.53 | $0.032683 | |||
1d ago | BUY | $0.28 | 1,050.24 | 0.01306 | $0.032745 | |||
1d ago | BUY | $<1 | 235.59 | 0.002931 | $0.032748 | |||
1d ago | BUY | $<1 | 71.09 | 0.038847 | $0.032748 | |||
1d ago | BUY | $<1 | 320.36 | 0.003986 | $0.032748 | |||
1d ago | BUY | $0.58 | 2,116.30 | 0.02633 | $0.032748 | |||
1d ago | BUY | $<1 | 58.93 | 0.037333 | $0.032750 | |||
1d ago | BUY | $1.30 | 4,728.47 | 0.05883 | $0.032755 | |||
1d ago | BUY | $2.03 | 7,386.11 | 0.09190 | $0.032755 | |||
1d ago | BUY | $0.44 | 1,613.29 | 0.02007 | $0.032755 | |||
1d ago | SELL | $0.54 | 2,000.00 | 0.02438 | $0.032706 | 25 | ||
1d ago | BUY | $11.05 | 40,187 | 0.5000 | $0.032750 | |||
1d ago | ADD | $429.58 | 8,862,926 | 19.42 | - | |||
1d ago | BUY | $3.29 | 12,057 | 0.1500 | $0.032730 | 38 | ||
2d ago | BUY | $1.02 | 3,760.41 | 0.04678 | $0.032734 | 30 | ||
2d ago | BUY | $0.44 | 1,607.67 | 0.02000 | $0.032740 | 34 | ||
2d ago | BUY | $0.44 | 1,607.68 | 0.02000 | $0.032740 | 34 | ||
2d ago | BUY | $0.44 | 1,607.69 | 0.02000 | $0.032740 | 34 | ||
2d ago | BUY | $0.44 | 1,607.70 | 0.02000 | $0.032740 | 34 | ||
2d ago | BUY | $0.44 | 1,607.71 | 0.02000 | $0.032740 | 34 | ||
2d ago | BUY | $2.20 | 8,038.75 | 0.1000 | $0.032741 | 31 | ||
2d ago | BUY | $11.00 | 40,198 | 0.5000 | $0.032737 | 38 | ||
2d ago | SELL | $50.83 | 189,282 | 2.30 | $0.032685 | |||
2d ago | SELL | $<1 | 19.10 | 0.032330 | $0.032695 | |||
2d ago | SELL | $<1 | 17.78 | 0.032169 | $0.032695 | |||
2d ago | SELL | $<1 | 10.18 | 0.031242 | $0.032695 | |||
2d ago | SELL | $<1 | 8.79 | 0.031072 | $0.032695 | |||
2d ago | SELL | $<1 | 20.44 | 0.032493 | $0.032695 | |||
2d ago | SELL | $<1 | 17.60 | 0.032147 | $0.032695 | |||
2d ago | SELL | $<1 | 12.29 | 0.031500 | $0.032695 | |||
2d ago | SELL | $<1 | 10.85 | 0.031323 | $0.032695 | |||
2d ago | SELL | $<1 | 19.13 | 0.032334 | $0.032695 | |||
2d ago | SELL | $<1 | 12.26 | 0.031495 | $0.032695 | |||
2d ago | BUY | $<1 | 17.78 | 0.032213 | $0.032750 | |||
2d ago | BUY | $<1 | 8.79 | 0.031094 | $0.032750 | |||
2d ago | BUY | $<1 | 10.18 | 0.031267 | $0.032750 | |||
2d ago | BUY | $<1 | 19.10 | 0.032378 | $0.032750 | |||
2d ago | BUY | $<1 | 20.44 | 0.032544 | $0.032750 | |||
2d ago | BUY | $<1 | 12.29 | 0.031530 | $0.032750 | |||
2d ago | BUY | $<1 | 17.60 | 0.032191 | $0.032750 | |||
2d ago | BUY | $<1 | 12.26 | 0.031526 | $0.032750 | |||
2d ago | BUY | $<1 | 10.85 | 0.031350 | $0.032750 | |||
2d ago | BUY | $<1 | 19.13 | 0.032382 | $0.032750 | |||
2d ago | SELL | $121.87 | 450,000 | 5.49 | $0.032708 | |||
2d ago | SELL | $<1 | 15.46 | 0.031890 | $0.032724 | |||
2d ago | SELL | $<1 | 8.21 | 0.031004 | $0.032724 | |||
2d ago | SELL | $<1 | 18.43 | 0.032253 | $0.032724 | |||
2d ago | SELL | $<1 | 11.48 | 0.031403 | $0.032724 | |||
2d ago | SELL | $<1 | 12.90 | 0.031577 | $0.032724 | |||
2d ago | SELL | $<1 | 12.93 | 0.031580 | $0.032724 | |||
2d ago | SELL | $<1 | 10.90 | 0.031332 | $0.032724 | |||
2d ago | SELL | $<1 | 8.27 | 0.031011 | $0.032724 | |||
2d ago | SELL | $<1 | 13.44 | 0.031643 | $0.032724 | |||
2d ago | SELL | $<1 | 15.11 | 0.031847 | $0.032724 |