Transaksjoner6
KjøpSalg
42
Volum$31
KjøpsvolumSalgsvolum
$8$23
Skapere5
KjøpereSelgere
32
Sikkerhet
3 varsler
Sirkulerende forsyning
51.15T99.99%
Total forsyning51.15T
Maksimal forsyning51.15T
PoolingaXEN1.23T($2.2K)
PoolingWAVAX64.17($1.2K)
Omformer
1aXEN
= $0.081832
?aXEN
USD
Om
XEN Crypto Oversikt
XEN Crypto (aXEN) ble lansert den 07.12.2023 og handles for øyeblikket til $0.0(8)1832. Den sirkulerende forsyningen av XEN Crypto er 51.15T, og den har en markedsverdi på $93,750.4.
XEN Crypto Pris og markedsytelse
I løpet av de siste 24 timene har prisen på XEN Crypto (aXEN) hatt en endring på -2.2%, med en handelsvolum på $93,750.4. Følg med på XEN Crypto's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | aXEN | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $3.71 | 2.03B | 0.1999 | $0.081832 | |||
17h ago | BUY | $1.85 | 1.02B | 0.1000 | $0.081825 | 283 | ||
17h ago | BUY | $1.85 | 1.02B | 0.1000 | $0.081822 | 283 | ||
18h ago | BUY | $0.27 | 152,973,032 | 0.01500 | $0.081805 | |||
19h ago | SELL | $12.47 | 6.85B | 0.6613 | $0.081821 | |||
22h ago | SELL | $10.72 | 5.86B | 0.5714 | $0.081829 | 112 | ||
1d ago | SELL | $14.18 | 7.57B | 0.7454 | $0.081874 | 83 | ||
1d ago | SELL | $0.97 | 512,116,193 | 0.05073 | $0.081897 | |||
1d ago | ADD | $8.78 | 1.24B | 0.4585 | - | |||
1d ago | SELL | $4.46 | 2.31B | 0.2291 | $0.081936 | |||
1d ago | BUY | $48.66 | 25.06B | 2.49 | $0.081941 | |||
2d ago | BUY | $1.93 | 1.02B | 0.1000 | $0.081890 | 283 | ||
2d ago | BUY | $0.21 | 112,781,757 | 0.01100 | $0.081887 | 283 | ||
2d ago | BUY | $11.32 | 6.02B | 0.5846 | $0.081880 | 112 | ||
2d ago | BUY | $19.45 | 10.46B | 1.00 | $0.081859 | 83 | ||
2d ago | BUY | $2.13 | 1.16B | 0.1100 | $0.081845 | 283 | ||
2d ago | BUY | $2.14 | 1.16B | 0.1100 | $0.081854 | 283 | ||
2d ago | BUY | $1.96 | 1.06B | 0.1000 | $0.081857 | 13 | ||
2d ago | SELL | $21.75 | 11.83B | 1.10 | $0.081838 | |||
2d ago | BUY | $10.78 | 5.73B | 0.5495 | $0.081882 | 112 | ||
2d ago | SELL | $32.62 | 17.71B | 1.68 | $0.081841 | 83 | ||
2d ago | BUY | $19.89 | 10.75B | 1.04 | $0.081850 | |||
2d ago | BUY | $2.07 | 1.14B | 0.1097 | $0.081826 | 283 | ||
2d ago | BUY | $1.36 | 747,805,547 | 0.07200 | $0.081826 | 283 | ||
2d ago | BUY | $9.53 | 5.21B | 0.4996 | $0.081829 | |||
2d ago | BUY | $53.45 | 29.99B | 2.80 | $0.081782 | |||
2d ago | BUY | $20.87 | 12.13B | 1.09 | $0.081720 | 11 | ||
3d ago | BUY | $43.50 | 26.82B | 2.36 | $0.081622 | |||
3d ago | BUY | $33.23 | 21.11B | 1.79 | $0.081573 | 83 | ||
3d ago | BUY | $0.25 | 164,668,746 | 0.01381 | $0.081542 | 73 | ||
3d ago | BUY | $0.44 | 288,413,016 | 0.02419 | $0.081542 | 90 | ||
3d ago | BUY | $0.26 | 169,103,974 | 0.01418 | $0.081541 | 90 | ||
3d ago | BUY | $1.03 | 671,308,668 | 0.05625 | $0.081541 | 738 | ||
3d ago | BUY | $1.02 | 668,482,758 | 0.05597 | $0.081539 | 738 | ||
3d ago | BUY | $3.67 | 2.39B | 0.1999 | $0.081536 | |||
3d ago | BUY | $11.31 | 7.41B | 0.6153 | $0.081526 | |||
3d ago | SELL | $109.38 | 70.00B | 5.94 | $0.081562 | 15 | ||
3d ago | BUY | $0.28 | 168,302,122 | 0.01532 | $0.081674 | 90 | ||
3d ago | BUY | $0.92 | 555,139,836 | 0.05051 | $0.081673 | 738 | ||
3d ago | BUY | $1.12 | 672,673,871 | 0.06115 | $0.081671 | 738 | ||
3d ago | BUY | $4.19 | 2.52B | 0.2282 | $0.081667 | 738 | ||
3d ago | BUY | $11.07 | 6.69B | 0.6024 | $0.081656 | |||
3d ago | SELL | $121.41 | 71.32B | 6.60 | $0.081702 | 15 | ||
3d ago | ADD | $14.96 | 24.34B | 0.8161 | - | |||
3d ago | SELL | $22.19 | 12.24B | 1.20 | $0.081812 | 112 | ||
3d ago | SELL | $2.05 | 1.10B | 0.1092 | $0.081866 | 33 | ||
3d ago | SELL | $1.66 | 880,619,447 | 0.08771 | $0.081890 | |||
3d ago | SELL | $0.82 | 437,224,476 | 0.04359 | $0.081892 | 738 | ||
3d ago | SELL | $0.84 | 447,460,231 | 0.04464 | $0.081894 | 738 | ||
3d ago | SELL | $3.85 | 2.03B | 0.2032 | $0.081897 | |||
3d ago | BUY | $37.97 | 19.88B | 2.00 | $0.081909 | 15 | ||
3d ago | SELL | $2.27 | 1.23B | 0.1198 | $0.081844 | 738 | ||
3d ago | SELL | $3.85 | 2.08B | 0.2029 | $0.081849 | 14 | ||
3d ago | BUY | $37.97 | 20.41B | 2.00 | $0.081860 | 15 | ||
3d ago | BUY | $24.79 | 13.61B | 1.30 | $0.081821 | 15 | ||
3d ago | BUY | $16.32 | 9.08B | 0.8521 | $0.081799 | 112 | ||
3d ago | SELL | $77.84 | 43.17B | 4.07 | $0.081803 | |||
3d ago | BUY | $0.69 | 371,916,942 | 0.03699 | $0.081855 | |||
3d ago | BUY | $1.86 | 1.01B | 0.1000 | $0.081851 | |||
3d ago | ADD | $5.85 | 3.18B | 0.3104 | - | |||
4d ago | SELL | $16.33 | 8.87B | 0.8689 | $0.081842 | 83 | ||
4d ago | BUY | $2.08 | 1.09B | 0.1100 | $0.081908 | 283 | ||
4d ago | SELL | $17.70 | 9.75B | 0.9673 | $0.081815 | 112 | ||
4d ago | SELL | $6.84 | 3.67B | 0.3676 | $0.081866 | |||
4d ago | SELL | $1.85 | 998,691,614 | 0.1004 | $0.081858 | 13 | ||
4d ago | SELL | $0.79 | 434,249,618 | 0.04374 | $0.081836 | 73 | ||
4d ago | SELL | $2.07 | 1.13B | 0.1138 | $0.081838 | 73 | ||
4d ago | SELL | $4.20 | 2.28B | 0.2308 | $0.081843 | |||
4d ago | SELL | $0.37 | 201,581,614 | 0.02042 | $0.081847 | 90 | ||
4d ago | BUY | $25.98 | 13.94B | 1.42 | $0.081864 | |||
4d ago | SELL | $2.60 | 1.44B | 0.1426 | $0.081809 | 738 | ||
4d ago | BUY | $18.23 | 9.94B | 1.00 | $0.081834 | |||
4d ago | SELL | $1.46 | 820,564,674 | 0.08033 | $0.081785 | 73 | ||
4d ago | SELL | $1.84 | 1.03B | 0.1009 | $0.081787 | 13 | ||
4d ago | BUY | $18.23 | 10.07B | 1.00 | $0.081811 | |||
4d ago | SELL | $0.29 | 167,325,852 | 0.01616 | $0.081761 | 738 | ||
4d ago | SELL | $2.22 | 1.26B | 0.1220 | $0.081763 | 73 | ||
4d ago | BUY | $18.23 | 10.20B | 1.00 | $0.081787 | |||
4d ago | SELL | $0.60 | 349,611,095 | 0.03333 | $0.081738 | 738 | ||
4d ago | SELL | $2.21 | 1.27B | 0.1214 | $0.081740 | 73 | ||
4d ago | SELL | $1.72 | 991,775,491 | 0.09483 | $0.081743 | 73 | ||
4d ago | BUY | $18.23 | 10.32B | 1.00 | $0.081766 | |||
4d ago | SELL | $1.84 | 1.07B | 0.1009 | $0.081718 | 13 | ||
4d ago | BUY | $18.23 | 10.47B | 1.00 | $0.081741 | |||
4d ago | SELL | $1.25 | 738,884,450 | 0.06865 | $0.081694 | 738 | ||
4d ago | SELL | $2.26 | 1.34B | 0.1243 | $0.081696 | 73 | ||
4d ago | BUY | $18.23 | 10.61B | 1.00 | $0.081719 | |||
4d ago | SELL | $3.70 | 2.21B | 0.2031 | $0.081674 | |||
4d ago | BUY | $36.46 | 21.66B | 2.00 | $0.081683 | |||
4d ago | BUY | $18.23 | 11.09B | 1.00 | $0.081643 | 52 | ||
4d ago | BUY | $0.30 | 186,470,222 | 0.01666 | $0.081625 | 90 | ||
4d ago | BUY | $1.20 | 738,842,990 | 0.06600 | $0.081624 | 738 | ||
4d ago | BUY | $1.81 | 1.12B | 0.09968 | $0.081622 | |||
4d ago | BUY | $5.09 | 3.15B | 0.2800 | $0.081617 | |||
4d ago | BUY | $16.23 | 10.13B | 0.8926 | $0.081601 | |||
4d ago | SELL | $167.58 | 99.85B | 9.21 | $0.081678 | |||
4d ago | BUY | $27.22 | 14.93B | 1.49 | $0.081823 | |||
5d ago | SELL | $2.38 | 1.34B | 0.1301 | $0.081781 | |||
5d ago | BUY | $13.67 | 7.56B | 0.7461 | $0.081809 | |||
5d ago | BUY | $10.64 | 5.83B | 0.5694 | $0.081826 |