Transaksjoner37
KjøpSalg
2710
Volum$345
KjøpsvolumSalgsvolum
$285$61
Skapere24
KjøpereSelgere
199
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00B100%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingGladiator657,728,117($2.6K)
PoolingAMI26.92($2.6K)
Omformer
1Gladiator
= $0.053917
?Gladiator
USD
Om
ARENA BURN Oversikt
ARENA BURN (Gladiator) ble lansert den 11.08.2024 og handles for øyeblikket til $0.0(5)3917. Den sirkulerende forsyningen av ARENA BURN er 10.00B, og den har en markedsverdi på $39,179.3.
ARENA BURN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ARENA BURN (Gladiator) hatt en endring på +18.3%, med en handelsvolum på $39,179.3. Følg med på ARENA BURN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Gladiator | AMI | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $8.69 | 2,218,866 | 0.4707 | $0.053917 | |||
22m ago | SELL | $4.26 | 1,090,921 | 0.2311 | $0.053913 | 111 | ||
22m ago | SELL | $9.43 | 2,418,581 | 0.5109 | $0.053901 | 118 | ||
22m ago | SELL | $7.88 | 1,959,759 | 0.4270 | $0.054023 | |||
22m ago | SELL | $7.91 | 1,955,025 | 0.4285 | $0.054047 | |||
22m ago | SELL | $10.02 | 2,459,482 | 0.5427 | $0.054075 | |||
25m ago | BUY | $8.78 | 2,118,933 | 0.4756 | $0.054145 | |||
25m ago | BUY | $4.38 | 1,065,869 | 0.2375 | $0.054116 | 87 | ||
25m ago | BUY | $28.90 | 7,199,258 | 1.56 | $0.054015 | |||
25m ago | BUY | $9.23 | 2,333,253 | 0.5000 | $0.053957 | |||
25m ago | BUY | $12.67 | 3,230,737 | 0.6865 | $0.053924 | |||
26m ago | BUY | $9.86 | 2,466,364 | 0.5331 | $0.053998 | 88 | ||
26m ago | BUY | $9.94 | 2,464,655 | 0.5374 | $0.054033 | 118 | ||
26m ago | BUY | $7.36 | 1,925,708 | 0.3983 | $0.053826 | |||
26m ago | BUY | $7.36 | 1,936,885 | 0.3983 | $0.053804 | |||
26m ago | BUY | $9.11 | 2,410,416 | 0.4925 | $0.053779 | |||
26m ago | SELL | $2.05 | 549,468 | 0.1112 | $0.053746 | 239 | ||
26m ago | BUY | $23.59 | 6,314,257 | 1.27 | $0.053737 | 45 | ||
27m ago | SELL | $1.88 | 510,610 | 0.1021 | $0.053699 | |||
27m ago | BUY | $23.70 | 6,424,474 | 1.28 | $0.053689 | 45 | ||
28m ago | BUY | $23.98 | 6,547,573 | 1.29 | $0.053663 | 45 | ||
28m ago | BUY | $4.37 | 1,209,136 | 0.2367 | $0.053622 | 103 | ||
31m ago | BUY | $23.73 | 6,697,774 | 1.28 | $0.053543 | 45 | ||
31m ago | BUY | $11.86 | 3,397,778 | 0.6415 | $0.053492 | 45 | ||
32m ago | BUY | $9.75 | 2,810,644 | 0.5273 | $0.053470 | 91 | ||
32m ago | BUY | $13.23 | 3,763,446 | 0.7154 | $0.053516 | 111 | ||
32m ago | BUY | $5.52 | 1,633,279 | 0.2985 | $0.053380 | |||
32m ago | BUY | $5.52 | 1,640,834 | 0.2985 | $0.053365 | |||
37m ago | BUY | $4.36 | 1,287,877 | 0.2361 | $0.053391 | 88 | ||
37m ago | BUY | $4.37 | 1,291,426 | 0.2363 | $0.053384 | 118 | ||
37m ago | BUY | $9.86 | 2,876,714 | 0.5335 | $0.053430 | 103 | ||
37m ago | BUY | $3.66 | 1,111,454 | 0.1984 | $0.053301 | |||
4h ago | BUY | $4.40 | 1,316,873 | 0.2351 | $0.053346 | 82 | ||
11h ago | SELL | $6.38 | 1,902,283 | 0.3375 | $0.053357 | 84 | ||
16h ago | BUY | $0.88 | 269,265 | 0.04764 | $0.053304 | |||
19h ago | BUY | $4.31 | 1,318,374 | 0.2346 | $0.053272 | 88 | ||
21h ago | SELL | $2.09 | 626,856 | 0.1106 | $0.053341 | 239 | ||
1d ago | BUY | $4.38 | 1,324,976 | 0.2336 | $0.053311 | 87 | ||
1d ago | SELL | $2.12 | 642,476 | 0.1104 | $0.053308 | 239 | ||
1d ago | BUY | $12.30 | 3,714,473 | 0.6395 | $0.053312 | 45 | ||
2d ago | SELL | $5.01 | 1,498,225 | 0.2538 | $0.053345 | 87 | ||
2d ago | SELL | $25.20 | 7,652,598 | 1.30 | $0.053293 | 45 | ||
2d ago | SELL | $5.28 | 1,565,321 | 0.2714 | $0.053375 | 84 | ||
2d ago | SELL | $3.63 | 1,087,971 | 0.1910 | $0.053341 | 118 | ||
2d ago | SELL | $3.84 | 1,154,377 | 0.2020 | $0.053329 | 91 | ||
3d ago | SELL | $2.09 | 640,524 | 0.1111 | $0.053276 | 239 | ||
3d ago | SELL | $5.96 | 1,825,053 | 0.3155 | $0.053266 | |||
3d ago | SELL | $2.55 | 778,675 | 0.1351 | $0.053278 | 239 | ||
3d ago | SELL | $2.11 | 639,359 | 0.1117 | $0.053302 | 239 | ||
3d ago | SELL | $15.35 | 4,614,215 | 0.8127 | $0.053328 | 189 | ||
3d ago | SELL | $2.09 | 625,432 | 0.1106 | $0.053348 | 239 | ||
3d ago | SELL | $4.28 | 1,260,803 | 0.2259 | $0.053398 | 88 | ||
3d ago | SELL | $2.11 | 638,149 | 0.1114 | $0.053313 | 239 | ||
3d ago | SELL | $6.17 | 1,838,910 | 0.3256 | $0.053360 | 103 | ||
3d ago | SELL | $2.29 | 704,596 | 0.1216 | $0.053262 | 34 | ||
3d ago | SELL | $2.54 | 780,113 | 0.1345 | $0.053258 | 239 | ||
3d ago | SELL | $4.16 | 1,280,007 | 0.2194 | $0.053255 | 88 | ||
3d ago | SELL | $24.60 | 7,754,802 | 1.31 | $0.053172 | 45 | ||
3d ago | SELL | $3.23 | 1,015,032 | 0.1728 | $0.053185 | |||
3d ago | SELL | $1.99 | 617,415 | 0.1067 | $0.053233 | |||
4d ago | SELL | $3.59 | 1,087,242 | 0.1910 | $0.053311 | 88 | ||
4d ago | SELL | $4.43 | 1,354,820 | 0.2364 | $0.053276 | 84 | ||
4d ago | SELL | $4.91 | 1,511,781 | 0.2634 | $0.053251 | 82 | ||
4d ago | SELL | $2.08 | 634,014 | 0.1117 | $0.053287 | 34 | ||
4d ago | SELL | $5.96 | 1,822,424 | 0.3196 | $0.053272 | |||
4d ago | BUY | $16.00 | 4,832,197 | 0.8601 | $0.053311 | 189 | ||
4d ago | BUY | $13.62 | 4,176,621 | 0.7322 | $0.053261 | 189 | ||
4d ago | BUY | $3.24 | 990,340 | 0.1741 | $0.053273 | |||
4d ago | BUY | $2.02 | 639,614 | 0.1096 | $0.053163 | 34 | ||
4d ago | BUY | $5.10 | 1,592,245 | 0.2745 | $0.053208 | |||
4d ago | SELL | $4.02 | 1,283,631 | 0.2169 | $0.053137 | 103 | ||
4d ago | SELL | $3.35 | 1,071,296 | 0.1808 | $0.053132 | 239 | ||
4d ago | BUY | $46.30 | 14,990,847 | 2.49 | $0.053089 | 45 | ||
4d ago | SELL | $13.22 | 4,313,694 | 0.7128 | $0.053066 | |||
4d ago | SELL | $24.30 | 7,789,214 | 1.30 | $0.053120 | 118 | ||
4d ago | SELL | $14.30 | 4,504,858 | 0.7710 | $0.053176 | |||
4d ago | SELL | $18.60 | 5,770,757 | 1.00 | $0.053224 | |||
4d ago | BUY | $5.26 | 1,605,443 | 0.2836 | $0.053279 | |||
4d ago | SELL | $8.25 | 2,514,475 | 0.4448 | $0.053283 | 87 | ||
4d ago | SELL | $30.94 | 9,409,357 | 1.66 | $0.053288 | |||
4d ago | SELL | $10.06 | 3,003,955 | 0.5421 | $0.053349 | |||
4d ago | SELL | $14.33 | 4,234,186 | 0.7725 | $0.053385 | |||
4d ago | SELL | $1.88 | 553,115 | 0.1014 | $0.053402 | |||
4d ago | BUY | $46.61 | 13,894,252 | 2.51 | $0.053355 | 45 | ||
4d ago | BUY | $2.93 | 893,662 | 0.1580 | $0.053281 | 34 | ||
4d ago | SELL | $28.25 | 8,518,887 | 1.52 | $0.053317 | |||
4d ago | SELL | $9.97 | 2,957,191 | 0.5376 | $0.053374 | |||
4d ago | SELL | $14.22 | 4,172,415 | 0.7667 | $0.053410 | |||
4d ago | BUY | $2.04 | 591,587 | 0.1099 | $0.053449 | 239 | ||
4d ago | SELL | $31.78 | 9,168,793 | 1.71 | $0.053466 | |||
4d ago | SELL | $14.02 | 3,965,417 | 0.7556 | $0.053536 | |||
4d ago | SELL | $18.26 | 5,092,653 | 0.9841 | $0.053586 | |||
4d ago | SELL | $4.05 | 1,109,273 | 0.2186 | $0.053658 | 82 | ||
4d ago | BUY | $47.26 | 13,080,184 | 2.54 | $0.053613 | 45 | ||
4d ago | BUY | $4.13 | 1,154,624 | 0.2227 | $0.053580 | 87 | ||
4d ago | BUY | $9.21 | 2,606,275 | 0.4963 | $0.053534 | 84 | ||
4d ago | SELL | $8.17 | 2,359,973 | 0.4407 | $0.053465 | 111 | ||
4d ago | SELL | $41.10 | 11,561,014 | 2.21 | $0.053555 | |||
4d ago | SELL | $14.62 | 4,016,701 | 0.7881 | $0.053641 | |||
4d ago | SELL | $19.02 | 5,151,287 | 1.02 | $0.053693 |