Transaksjoner33
KjøpSalg
1518
Volum$1.9K
KjøpsvolumSalgsvolum
$1.2K$701
Skapere12
KjøpereSelgere
59
Sikkerhet
4 varsler
Sirkulerende forsyning
2.65B100%
Total forsyning2.65B
Maksimal forsyning2.65B
PoolingFLD66,793,215($100.6K)
PoolingWAVAX5,440.38($100.6K)
Omformer
1FLD
= $0.001510
?FLD
USD
Om
Fold Oversikt
Fold (FLD) ble lansert den 06.03.2023 og handles for øyeblikket til $0.001510. Den sirkulerende forsyningen av Fold er 2.65B, og den har en markedsverdi på $4.01M.
Fold Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Fold (FLD) hatt en endring på -0.7%, med en handelsvolum på $4.01M. Følg med på Fold's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FLD | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $22.97 | 15,209 | 1.24 | $0.001510 | 213 | ||
2h ago | BUY | $24.67 | 16,262 | 1.32 | $0.001517 | 213 | ||
3h ago | BUY | $15.76 | 10,363 | 0.8456 | $0.001521 | 430 | ||
3h ago | ADD | $2.64 | 1,734.50 | 0.1411 | - | |||
4h ago | BUY | $24.86 | 16,268 | 1.32 | $0.001528 | 213 | ||
5h ago | BUY | $91.11 | 59,334 | 4.83 | $0.001535 | 310 | ||
7h ago | BUY | $15.30 | 9,981.85 | 0.8124 | $0.001533 | 213 | ||
7h ago | SELL | $152.64 | 100,000 | 8.10 | $0.001526 | |||
9h ago | SELL | $27.50 | 17,844 | 1.44 | $0.001541 | 430 | ||
10h ago | SELL | $32.52 | 21,214 | 1.72 | $0.001533 | 430 | ||
10h ago | BUY | $221.98 | 144,201 | 11.75 | $0.001539 | |||
10h ago | SELL | $15.49 | 10,180 | 0.8235 | $0.001522 | 213 | ||
10h ago | SELL | $16.40 | 10,794 | 0.8734 | $0.001519 | 213 | ||
11h ago | SELL | $17.36 | 11,433 | 0.9254 | $0.001519 | 430 | ||
11h ago | SELL | $81.72 | 53,745 | 4.35 | $0.001520 | 430 | ||
11h ago | BUY | $512.33 | 336,326 | 27.30 | $0.001523 | |||
11h ago | SELL | $20.42 | 13,556 | 1.08 | $0.001506 | 213 | ||
12h ago | SELL | $5.10 | 3,404.81 | 0.2734 | $0.001498 | |||
13h ago | SELL | $75.04 | 49,951 | 4.01 | $0.001502 | 25 | ||
13h ago | SELL | $76.77 | 51,026 | 4.10 | $0.001504 | 16 | ||
13h ago | SELL | $75.26 | 49,951 | 4.02 | $0.001506 | 25 | ||
13h ago | SELL | $16.46 | 10,918 | 0.8810 | $0.001508 | 187 | ||
15h ago | BUY | $82.15 | 54,234 | 4.40 | $0.001514 | |||
18h ago | BUY | $17.28 | 11,582 | 0.9387 | $0.001492 | 430 | ||
18h ago | BUY | $24.46 | 16,323 | 1.32 | $0.001499 | 213 | ||
19h ago | BUY | $16.22 | 10,797 | 0.8743 | $0.001502 | 430 | ||
19h ago | BUY | $26.59 | 17,647 | 1.42 | $0.001507 | 213 | ||
19h ago | SELL | $9.39 | 6,242.63 | 0.5022 | $0.001505 | |||
19h ago | BUY | $17.59 | 11,591 | 0.9380 | $0.001517 | 213 | ||
20h ago | BUY | $41.51 | 27,401 | 2.21 | $0.001515 | 430 | ||
23h ago | SELL | $14.58 | 9,702.51 | 0.7798 | $0.001503 | |||
23h ago | SELL | $39.16 | 26,033 | 2.09 | $0.001504 | |||
1d ago | SELL | $18.00 | 11,960 | 0.9623 | $0.001505 | |||
1d ago | SELL | $7.41 | 4,924.66 | 0.3963 | $0.001505 | |||
1d ago | BUY | $24.07 | 15,811 | 1.28 | $0.001522 | 11 | ||
1d ago | BUY | $29.26 | 19,231 | 1.55 | $0.001521 | 430 | ||
1d ago | SELL | $22.30 | 14,616 | 1.17 | $0.001525 | 373 | ||
1d ago | SELL | $14.79 | 9,693.10 | 0.7798 | $0.001526 | 383 | ||
1d ago | BUY | $11.30 | 7,347.96 | 0.5947 | $0.001538 | |||
1d ago | BUY | $161.89 | 104,876 | 8.47 | $0.001543 | 25 | ||
1d ago | BUY | $16.69 | 10,818 | 0.8726 | $0.001543 | 430 | ||
1d ago | BUY | $29.74 | 19,265 | 1.55 | $0.001544 | 213 | ||
1d ago | BUY | $16.73 | 10,823 | 0.8722 | $0.001545 | 430 | ||
1d ago | SELL | $59.26 | 38,463 | 3.08 | $0.001540 | |||
1d ago | BUY | $0.14 | 91.56 | 0.007386 | $0.001553 | |||
1d ago | SELL | $26.26 | 17,000 | 1.36 | $0.001544 | |||
1d ago | BUY | $26.23 | 16,883 | 1.36 | $0.001553 | 430 | ||
1d ago | ADD | $1,197.87 | 772,724 | 62.15 | - | |||
1d ago | BUY | $23.54 | 15,128 | 1.22 | $0.001556 | 430 | ||
1d ago | SELL | $14.67 | 9,300.65 | 0.7455 | $0.001577 | 430 | ||
1d ago | SELL | $16.86 | 10,685 | 0.8568 | $0.001577 | 430 | ||
1d ago | ADD | $113.17 | 72,022 | 5.79 | - | |||
2d ago | SELL | $18.15 | 11,627 | 0.9326 | $0.001561 | 430 | ||
2d ago | SELL | $46.70 | 30,040 | 2.41 | $0.001554 | 430 | ||
2d ago | BUY | $677.93 | 436,102 | 35.00 | $0.001554 | |||
2d ago | BUY | $28.32 | 18,346 | 1.46 | $0.001543 | 430 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2218 | $0.001534 | 15 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2218 | $0.001534 | 15 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2218 | $0.001534 | 15 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2218 | $0.001534 | 15 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2219 | $0.001534 | 15 | ||
2d ago | SELL | $4.29 | 2,800.50 | 0.2219 | $0.001535 | 15 | ||
2d ago | SELL | $401.40 | 260,447 | 20.72 | $0.001541 | 15 | ||
2d ago | SELL | $4.33 | 2,800.50 | 0.2236 | $0.001547 | 15 | ||
2d ago | ADD | $251.99 | 162,258 | 12.99 | - | |||
2d ago | SELL | $12.48 | 8,078.02 | 0.6453 | $0.001545 | 11 | ||
2d ago | SELL | $90.09 | 58,234 | 4.65 | $0.001547 | 364 | ||
2d ago | BUY | $27.33 | 17,430 | 1.40 | $0.001568 | 430 | ||
2d ago | BUY | $37.24 | 23,680 | 1.90 | $0.001572 | 430 | ||
2d ago | SELL | $24.63 | 15,461 | 1.23 | $0.001593 | 213 | ||
2d ago | SELL | $48.87 | 30,653 | 2.45 | $0.001594 | 213 | ||
2d ago | BUY | $336.33 | 210,257 | 16.87 | $0.001599 | |||
2d ago | BUY | $27.22 | 17,484 | 1.39 | $0.001556 | 213 | ||
2d ago | BUY | $15.54 | 9,919.17 | 0.7932 | $0.001566 | 213 | ||
2d ago | BUY | $7.83 | 5,000.02 | 0.3997 | $0.001567 | |||
2d ago | SELL | $448.93 | 286,931 | 22.90 | $0.001564 | 282 | ||
2d ago | BUY | $0.19 | 122.95 | 0.009915 | $0.001581 | |||
2d ago | SELL | $30.76 | 19,718 | 1.58 | $0.001560 | 373 | ||
2d ago | SELL | $20.41 | 13,077 | 1.04 | $0.001561 | 383 | ||
2d ago | SELL | $22.03 | 14,012 | 1.12 | $0.001572 | 213 | ||
2d ago | SELL | $37.97 | 24,124 | 1.93 | $0.001574 | 213 | ||
2d ago | SELL | $22.55 | 14,400 | 1.15 | $0.001566 | 213 | ||
2d ago | BUY | $38.70 | 24,748 | 2.00 | $0.001563 | |||
2d ago | SELL | $18.16 | 11,625 | 0.9336 | $0.001562 | 213 | ||
2d ago | SELL | $24.60 | 15,759 | 1.26 | $0.001561 | 213 | ||
2d ago | SELL | $251.14 | 165,120 | 13.30 | $0.001520 | 402 | ||
2d ago | BUY | $151.02 | 98,601 | 8.00 | $0.001531 | 183 | ||
2d ago | BUY | $56.66 | 37,051 | 3.00 | $0.001529 | |||
2d ago | SELL | $12.22 | 8,000.00 | 0.6435 | $0.001528 | |||
2d ago | BUY | $1.31 | 848.73 | 0.06869 | $0.001543 | 24 | ||
2d ago | BUY | $15.68 | 10,249 | 0.8294 | $0.001530 | 213 | ||
2d ago | BUY | $97.86 | 64,029 | 5.17 | $0.001528 | |||
2d ago | SELL | $593.90 | 389,000 | 31.41 | $0.001526 | 191 | ||
2d ago | ADD | $37.69 | 24,318 | 1.98 | - | |||
2d ago | SELL | $35.68 | 23,156 | 1.88 | $0.001540 | 213 | ||
2d ago | SELL | $10.72 | 6,995.73 | 0.5686 | $0.001533 | 89 | ||
2d ago | SELL | $20.55 | 13,434 | 1.09 | $0.001529 | 213 | ||
2d ago | SELL | $35.34 | 23,089 | 1.87 | $0.001530 | 213 | ||
3d ago | SELL | $26.19 | 17,242 | 1.40 | $0.001519 | 400 | ||
3d ago | SELL | $30.11 | 20,000 | 1.62 | $0.001505 |