Transaksjoner753
KjøpSalg
509244
Volum$124.4K
KjøpsvolumSalgsvolum
$58.7K$65.8K
Skapere201
KjøpereSelgere
143107
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,98299.99%
Total forsyning999,999,982
Maksimal forsyning1.00B
PoolingTIBBIR1,690,142($42.2K)
PoolingWETH5.14($9.3K)
Omformer
1TIBBIR
= $0.02503
?TIBBIR
USD
Om
Ribbita by Virtuals Oversikt
Ribbita by Virtuals (TIBBIR) ble lansert den 02.04.2025 og handles for øyeblikket til $0.02503. Den sirkulerende forsyningen av Ribbita by Virtuals er 1.00B, og den har en markedsverdi på $25.03M.
Ribbita by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ribbita by Virtuals (TIBBIR) hatt en endring på -6.0%, med en handelsvolum på $25.03M. Følg med på Ribbita by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TIBBIR | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $108.18 | 4,321.27 | 0.05977 | $0.02503 | |||
17m ago | BUY | $92.21 | 3,685.24 | 0.05095 | $0.02502 | 333 | ||
17m ago | BUY | $111.73 | 4,467.99 | 0.06173 | $0.02500 | |||
18m ago | BUY | $52.79 | 2,112.23 | 0.02917 | $0.02499 | 129 | ||
18m ago | BUY | $58.27 | 2,331.88 | 0.03219 | $0.02498 | 333 | ||
18m ago | BUY | $103.26 | 4,134.25 | 0.05705 | $0.02497 | |||
19m ago | BUY | $49.49 | 1,982.32 | 0.02734 | $0.02496 | 333 | ||
19m ago | BUY | $23.05 | 923.41 | 0.01273 | $0.02496 | 307 | ||
20m ago | BUY | $82.09 | 3,289.48 | 0.04536 | $0.02495 | 324 | ||
20m ago | BUY | $47.05 | 1,886.17 | 0.02600 | $0.02494 | 333 | ||
20m ago | BUY | $21.02 | 843.08 | 0.01161 | $0.02494 | 307 | ||
20m ago | BUY | $151.30 | 6,068.73 | 0.08360 | $0.02493 | |||
20m ago | BUY | $44.13 | 1,771.15 | 0.02438 | $0.02491 | 333 | ||
23m ago | BUY | $42.72 | 1,715.07 | 0.02360 | $0.02491 | 307 | ||
24m ago | BUY | $20.53 | 824.39 | 0.01134 | $0.02490 | 307 | ||
24m ago | BUY | $20.53 | 824.48 | 0.01134 | $0.02490 | 307 | ||
24m ago | BUY | $117.30 | 4,711.49 | 0.06481 | $0.02489 | |||
29m ago | BUY | $20.51 | 824.35 | 0.01133 | $0.02489 | 333 | ||
29m ago | BUY | $158.04 | 6,352.71 | 0.08731 | $0.02487 | 108 | ||
29m ago | BUY | $30.44 | 1,224.52 | 0.01682 | $0.02486 | 324 | ||
46m ago | BUY | $124.39 | 5,002.44 | 0.06869 | $0.02486 | 18 | ||
47m ago | BUY | $24.70 | 994.01 | 0.01364 | $0.02485 | 324 | ||
47m ago | BUY | $87.03 | 3,502.57 | 0.04806 | $0.02484 | |||
47m ago | BUY | $29.95 | 1,205.95 | 0.01654 | $0.02484 | 333 | ||
47m ago | BUY | $82.00 | 3,302.22 | 0.04528 | $0.02483 | 333 | ||
47m ago | BUY | $41.04 | 1,653.61 | 0.02266 | $0.02482 | 324 | ||
47m ago | BUY | $22.78 | 918.35 | 0.01258 | $0.02481 | 324 | ||
47m ago | BUY | $80.29 | 3,237.14 | 0.04434 | $0.02480 | |||
48m ago | BUY | $41.00 | 1,653.76 | 0.02264 | $0.02479 | 333 | ||
49m ago | BUY | $26.53 | 1,070.50 | 0.01465 | $0.02478 | 333 | ||
49m ago | BUY | $30.38 | 1,226.11 | 0.01677 | $0.02478 | 354 | ||
49m ago | BUY | $41.00 | 1,655.06 | 0.02264 | $0.02477 | 324 | ||
51m ago | BUY | $386.17 | 15,614 | 0.2132 | $0.02473 | |||
1h ago | BUY | $11.88 | 481.42 | 0.006565 | $0.02469 | 2785 | ||
1h ago | SELL | $739.23 | 30,000 | 0.4082 | $0.02464 | 238 | ||
2h ago | SELL | $353.16 | 14,277 | 0.1950 | $0.02473 | 238 | ||
2h ago | SELL | $1,159.95 | 46,703 | 0.6405 | $0.02483 | 17 | ||
2h ago | BUY | $115.07 | 4,597.22 | 0.06354 | $0.02503 | |||
2h ago | SELL | $28.07 | 1,127.65 | 0.01550 | $0.02490 | 43 | ||
2h ago | BUY | $116.20 | 4,644.38 | 0.06417 | $0.02501 | |||
2h ago | BUY | $128.81 | 5,151.95 | 0.07113 | $0.02500 | |||
2h ago | BUY | $83.46 | 3,340.03 | 0.04609 | $0.02498 | |||
2h ago | BUY | $102.98 | 4,123.20 | 0.05687 | $0.02497 | 333 | ||
2h ago | BUY | $60.00 | 2,403.37 | 0.03313 | $0.02496 | 341 | ||
2h ago | BUY | $150.01 | 6,012.29 | 0.08284 | $0.02495 | |||
2h ago | BUY | $29.19 | 1,170.61 | 0.01612 | $0.02493 | 333 | ||
2h ago | BUY | $20.52 | 822.89 | 0.01133 | $0.02493 | 307 | ||
2h ago | BUY | $60.87 | 2,441.68 | 0.03361 | $0.02493 | 341 | ||
2h ago | BUY | $125.42 | 5,033.56 | 0.06926 | $0.02491 | |||
2h ago | BUY | $41.02 | 1,647.14 | 0.02265 | $0.02490 | 324 | ||
2h ago | BUY | $150.69 | 6,053.38 | 0.08322 | $0.02489 | |||
2h ago | BUY | $54.93 | 2,208.06 | 0.03033 | $0.02488 | |||
2h ago | BUY | $70.79 | 2,846.18 | 0.03909 | $0.02487 | |||
2h ago | BUY | $42.96 | 1,728.08 | 0.02372 | $0.02486 | |||
2h ago | BUY | $125.13 | 5,034.90 | 0.06910 | $0.02485 | |||
3h ago | BUY | $12.36 | 497.62 | 0.006827 | $0.02485 | 596 | ||
3h ago | BUY | $40.95 | 1,648.28 | 0.02261 | $0.02484 | 324 | ||
3h ago | BUY | $56.82 | 2,287.44 | 0.03137 | $0.02484 | 324 | ||
3h ago | BUY | $19.91 | 802.04 | 0.01099 | $0.02483 | 596 | ||
3h ago | BUY | $19.94 | 803.32 | 0.01101 | $0.02483 | 596 | ||
3h ago | BUY | $20.01 | 806.05 | 0.01104 | $0.02482 | 596 | ||
3h ago | BUY | $20.01 | 806.25 | 0.01105 | $0.02482 | 596 | ||
3h ago | BUY | $<1 | 0.7984 | 0.041094 | $0.02482 | |||
3h ago | BUY | $50.62 | 2,039.44 | 0.02794 | $0.02482 | 129 | ||
3h ago | BUY | $13.94 | 562.09 | 0.007700 | $0.02481 | 393 | ||
3h ago | BUY | $41.01 | 1,653.02 | 0.02264 | $0.02481 | 307 | ||
3h ago | BUY | $14.01 | 564.78 | 0.007734 | $0.02480 | 596 | ||
3h ago | BUY | $19.96 | 804.98 | 0.01102 | $0.02480 | 596 | ||
3h ago | BUY | $454.70 | 18,359 | 0.2510 | $0.02476 | 238 | ||
3h ago | ADD | $229.19 | 2,766.34 | 0.1265 | - | |||
3h ago | BUY | $79.35 | 3,209.58 | 0.04380 | $0.02472 | |||
3h ago | ADD | $213.49 | 2,997.98 | 0.1178 | - | |||
3h ago | BUY | $87.76 | 3,551.76 | 0.04845 | $0.02470 | |||
3h ago | BUY | $24.90 | 1,008.29 | 0.01374 | $0.02469 | 324 | ||
3h ago | BUY | $20.52 | 831.02 | 0.01132 | $0.02469 | 307 | ||
3h ago | BUY | $23.92 | 969.01 | 0.01320 | $0.02469 | 341 | ||
3h ago | BUY | $<1 | 0.1515 | 0.052066 | $0.02468 | |||
3h ago | BUY | $27.33 | 1,107.42 | 0.01509 | $0.02468 | 341 | ||
3h ago | BUY | $0.41 | 16.66 | 0.032271 | $0.02468 | |||
4h ago | BUY | $11.90 | 483.94 | 0.006594 | $0.02460 | |||
4h ago | SELL | $24.15 | 988.37 | 0.01340 | $0.02444 | 43 | ||
4h ago | SELL | $220.16 | 9,011.55 | 0.1222 | $0.02443 | |||
4h ago | SELL | $203.09 | 8,299.40 | 0.1128 | $0.02447 | |||
4h ago | BUY | $0.99 | 40.56 | 0.035545 | $0.02463 | 48 | ||
4h ago | BUY | $455.79 | 18,539 | 0.2530 | $0.02458 | 22 | ||
5h ago | SELL | $56.28 | 2,304.23 | 0.03124 | $0.02442 | 129 | ||
5h ago | SELL | $33.80 | 1,383.31 | 0.01876 | $0.02443 | 16 | ||
5h ago | SELL | $41.99 | 1,717.99 | 0.02330 | $0.02444 | 129 | ||
5h ago | SELL | $111.91 | 4,576.05 | 0.06212 | $0.02445 | 16 | ||
5h ago | BUY | $369.80 | 15,061 | 0.2052 | $0.02455 | 16 | ||
5h ago | BUY | $100.14 | 4,085.86 | 0.05559 | $0.02450 | |||
5h ago | BUY | $100.09 | 4,087.26 | 0.05556 | $0.02448 | 290 | ||
5h ago | BUY | $68.88 | 2,814.78 | 0.03824 | $0.02447 | 76 | ||
5h ago | BUY | $0.70 | 28.68 | 0.033895 | $0.02446 | 324 | ||
5h ago | SELL | $2,372.10 | 96,600 | 1.31 | $0.02455 | 65 | ||
5h ago | BUY | $0.99 | 40.22 | 0.035551 | $0.02485 | 48 | ||
5h ago | SELL | $8.45 | 341.70 | 0.004691 | $0.02473 | |||
5h ago | BUY | $0.99 | 40.20 | 0.035547 | $0.02485 | 48 | ||
5h ago | BUY | $498.84 | 20,116 | 0.2772 | $0.02479 | |||
5h ago | BUY | $184.32 | 7,448.12 | 0.1024 | $0.02474 |