Transaksjoner2,056
KjøpSalg
1,145911
Volum$344.0K
KjøpsvolumSalgsvolum
$162.6K$181.3K
Skapere611
KjøpereSelgere
455354
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,98299.99%
Total forsyning999,999,982
Maksimal forsyning1.00B
PoolingTIBBIR1,132,814($26.7K)
PoolingWETH2.69($5.4K)
Omformer
1TIBBIR
= $0.02349
?TIBBIR
USD
Om
Ribbita by Virtuals Oversikt
Ribbita by Virtuals (TIBBIR) ble lansert den 02.04.2025 og handles for øyeblikket til $0.02349. Den sirkulerende forsyningen av Ribbita by Virtuals er 1.00B, og den har en markedsverdi på $23.49M.
Ribbita by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ribbita by Virtuals (TIBBIR) hatt en endring på -28.0%, med en handelsvolum på $23.49M. Følg med på Ribbita by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TIBBIR | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $40.86 | 1,739.32 | 0.02026 | $0.02349 | |||
3m ago | SELL | $457.07 | 19,376 | 0.2266 | $0.02358 | |||
3m ago | SELL | $464.71 | 19,551 | 0.2304 | $0.02377 | |||
3m ago | SELL | $11.23 | 470.72 | 0.005570 | $0.02386 | |||
6m ago | ADD | $247.90 | 11,714 | 0.1229 | - | |||
6m ago | SELL | $157.36 | 6,584.27 | 0.07804 | $0.02390 | |||
6m ago | BUY | $280.89 | 11,707 | 0.1393 | $0.02399 | |||
8m ago | SELL | $15.05 | 632.21 | 0.007466 | $0.02381 | 26 | ||
9m ago | SELL | $45.22 | 1,898.05 | 0.02242 | $0.02382 | 24 | ||
9m ago | SELL | $90.05 | 3,774.53 | 0.04465 | $0.02385 | |||
10m ago | SELL | $226.66 | 9,473.76 | 0.1124 | $0.02392 | 65 | ||
11m ago | BUY | $13.88 | 576.46 | 0.006885 | $0.02408 | 17 | ||
11m ago | SELL | $2.44 | 102.02 | 0.001212 | $0.02396 | 202 | ||
11m ago | BUY | $105.60 | 4,388.45 | 0.05237 | $0.02406 | 20 | ||
11m ago | BUY | $761.88 | 31,908 | 0.3778 | $0.02387 | 30 | ||
11m ago | BUY | $0.18 | 7.88 | 0.049271 | $0.02371 | 16 | ||
12m ago | SELL | $1.35 | 57.53 | 0.036731 | $0.02359 | 202 | ||
12m ago | BUY | $924.26 | 39,302 | 0.4583 | $0.02351 | |||
12m ago | SELL | $381.31 | 16,371 | 0.1890 | $0.02329 | |||
13m ago | SELL | $1.23 | 53.00 | 0.036142 | $0.02336 | 50 | ||
13m ago | BUY | $416.78 | 17,809 | 0.2066 | $0.02340 | 33 | ||
14m ago | BUY | $1.89 | 81.42 | 0.039416 | $0.02332 | |||
14m ago | SELL | $1.62 | 69.98 | 0.038053 | $0.02320 | 202 | ||
14m ago | BUY | $879.49 | 37,989 | 0.4361 | $0.02315 | |||
15m ago | BUY | $29.74 | 1,294.56 | 0.01474 | $0.02297 | |||
16m ago | SELL | $1.17 | 51.21 | 0.035803 | $0.02285 | 202 | ||
16m ago | BUY | $455.26 | 19,900 | 0.2257 | $0.02287 | |||
17m ago | SELL | $1.45 | 64.16 | 0.037214 | $0.02267 | 202 | ||
17m ago | BUY | $439.86 | 19,381 | 0.2181 | $0.02269 | |||
17m ago | BUY | $89.98 | 3,999.89 | 0.04462 | $0.02249 | 81 | ||
17m ago | SELL | $177.17 | 7,896.63 | 0.08786 | $0.02243 | |||
17m ago | BUY | $67.55 | 2,987.08 | 0.03349 | $0.02261 | 10 | ||
18m ago | SELL | $18.94 | 843.00 | 0.009395 | $0.02247 | |||
18m ago | ADD | $254.97 | 12,561 | 0.1264 | - | |||
18m ago | BUY | $44.97 | 1,993.90 | 0.02230 | $0.02255 | 81 | ||
18m ago | SELL | $17.01 | 758.90 | 0.008436 | $0.02241 | 32 | ||
18m ago | SELL | $0.64 | 28.54 | 0.033175 | $0.02243 | 202 | ||
18m ago | BUY | $49.97 | 2,221.07 | 0.02478 | $0.02249 | 14 | ||
18m ago | SELL | $2.12 | 95.22 | 0.001055 | $0.02234 | 202 | ||
18m ago | SELL | $34.39 | 1,537.27 | 0.01705 | $0.02237 | 32 | ||
18m ago | BUY | $225.83 | 10,118 | 0.1119 | $0.02231 | |||
18m ago | BUY | $225.79 | 10,189 | 0.1119 | $0.02216 | |||
19m ago | SELL | $0.82 | 37.54 | 0.034101 | $0.02202 | 202 | ||
19m ago | BUY | $903.20 | 40,986 | 0.4479 | $0.02203 | 10 | ||
19m ago | BUY | $133.91 | 6,108.40 | 0.06640 | $0.02192 | 15 | ||
19m ago | BUY | $200.88 | 9,178.25 | 0.09961 | $0.02188 | 15 | ||
19m ago | BUY | $66.96 | 3,063.68 | 0.03320 | $0.02185 | 15 | ||
20m ago | BUY | $91.47 | 4,188.61 | 0.04536 | $0.02184 | 32 | ||
20m ago | BUY | $128.85 | 5,906.42 | 0.06389 | $0.02181 | |||
21m ago | BUY | $95.71 | 4,392.34 | 0.04746 | $0.02179 | 12 | ||
22m ago | SELL | $272.58 | 12,561 | 0.1351 | $0.02170 | |||
22m ago | BUY | $8.90 | 407.86 | 0.004417 | $0.02183 | 58 | ||
23m ago | BUY | $366.00 | 16,790 | 0.1815 | $0.02179 | 33 | ||
24m ago | BUY | $238.48 | 11,112 | 0.1182 | $0.02146 | |||
24m ago | BUY | $5.06 | 240.83 | 0.002510 | $0.02101 | 29 | ||
26m ago | SELL | $5.94 | 284.20 | 0.002948 | $0.02091 | 25 | ||
26m ago | SELL | $128.62 | 6,063.91 | 0.06379 | $0.02121 | |||
26m ago | BUY | $1.88 | 87.65 | 0.039348 | $0.02150 | 28 | ||
26m ago | BUY | $31.41 | 1,463.65 | 0.01558 | $0.02146 | |||
26m ago | SELL | $691.39 | 31,916 | 0.3428 | $0.02166 | 65 | ||
26m ago | SELL | $43.34 | 1,990.96 | 0.02149 | $0.02177 | |||
26m ago | SELL | $178.27 | 8,179.01 | 0.08841 | $0.02179 | 11 | ||
26m ago | BUY | $27.62 | 1,259.95 | 0.01369 | $0.02192 | 182 | ||
27m ago | BUY | $11.98 | 546.80 | 0.005944 | $0.02191 | 179 | ||
27m ago | BUY | $21.57 | 984.68 | 0.01070 | $0.02191 | 24 | ||
27m ago | BUY | $24.81 | 1,132.69 | 0.01230 | $0.02190 | 27 | ||
28m ago | BUY | $138.12 | 6,309.45 | 0.06850 | $0.02189 | |||
29m ago | BUY | $10.81 | 494.42 | 0.005364 | $0.02187 | 25 | ||
29m ago | ADD | $6.32 | 772.24 | 0.003135 | - | |||
29m ago | SELL | $6.40 | 294.46 | 0.003178 | $0.02176 | 24 | ||
29m ago | BUY | $40.67 | 1,859.63 | 0.02017 | $0.02187 | 19 | ||
29m ago | BUY | $233.33 | 10,684 | 0.1157 | $0.02184 | |||
29m ago | BUY | $29.68 | 1,360.91 | 0.01472 | $0.02181 | |||
30m ago | BUY | $33.48 | 1,535.91 | 0.01660 | $0.02180 | 81 | ||
30m ago | ADD | $196.41 | 76,689 | 0.09741 | - | |||
31m ago | BUY | $1.66 | 76.17 | 0.038235 | $0.02179 | 246 | ||
31m ago | BUY | $8.65 | 397.56 | 0.004293 | $0.02177 | 24 | ||
31m ago | BUY | $98.19 | 4,538.47 | 0.04870 | $0.02163 | 24 | ||
31m ago | SELL | $213.62 | 9,832.20 | 0.1059 | $0.02172 | |||
31m ago | SELL | $197.26 | 8,851.50 | 0.09783 | $0.02228 | |||
32m ago | SELL | $39.14 | 1,739.97 | 0.01941 | $0.02249 | |||
32m ago | SELL | $1,417.94 | 62,082 | 0.7032 | $0.02283 | |||
33m ago | SELL | $1.21 | 52.64 | 0.036044 | $0.02314 | 202 | ||
33m ago | BUY | $1,138.10 | 49,444 | 0.5644 | $0.02301 | 45 | ||
33m ago | BUY | $35.08 | 1,541.69 | 0.01740 | $0.02276 | 25 | ||
33m ago | BUY | $5.71 | 251.16 | 0.002834 | $0.02275 | 25 | ||
34m ago | BUY | $22.25 | 978.44 | 0.01103 | $0.02274 | 23 | ||
34m ago | BUY | $315.41 | 13,924 | 0.1564 | $0.02265 | |||
34m ago | SELL | $450.36 | 19,950 | 0.2233 | $0.02257 | |||
34m ago | BUY | $78.04 | 3,425.63 | 0.03870 | $0.02278 | 24 | ||
35m ago | BUY | $102.17 | 4,493.23 | 0.05068 | $0.02273 | |||
36m ago | SELL | $286.31 | 12,632 | 0.1420 | $0.02266 | 26 | ||
36m ago | SELL | $566.40 | 24,783 | 0.2809 | $0.02285 | 26 | ||
36m ago | SELL | $256.15 | 11,121 | 0.1270 | $0.02303 | 26 | ||
36m ago | BUY | $0.50 | 21.62 | 0.032488 | $0.02320 | 16 | ||
36m ago | ADD | $60.31 | 4,362.78 | 0.02991 | - | |||
36m ago | BUY | $108.48 | 4,680.08 | 0.05381 | $0.02318 | |||
38m ago | ADD | $3.26 | 925.70 | 0.001617 | - | |||
38m ago | BUY | $65.34 | 2,823.71 | 0.03241 | $0.02314 | 24 | ||
38m ago | BUY | $23.26 | 1,006.36 | 0.01154 | $0.02312 | 81 |