Transaksjoner7,477
KjøpSalg
5,6201,857
Volum$1.5M
KjøpsvolumSalgsvolum
$795.1K$691.0K
Skapere515
KjøpereSelgere
229358
Sikkerhet
1 varsler
Sirkulerende forsyning
998,914,85099.99%
Total forsyning998,914,850
Maksimal forsyning998,914,867
PoolingAIXBT5,465,076($559.8K)
PoolingWETH117.78($233.5K)
Omformer
1AIXBT
= $0.10
?AIXBT
USD
Om
aixbt by Virtuals Oversikt
aixbt by Virtuals (AIXBT) ble lansert den 11.20.2024 og handles for øyeblikket til $0.1027. Den sirkulerende forsyningen av aixbt by Virtuals er 998.91M, og den har en markedsverdi på $102.60M.
aixbt by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på aixbt by Virtuals (AIXBT) hatt en endring på -1.6%, med en handelsvolum på $102.60M. Følg med på aixbt by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | AIXBT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
12s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
14s ago | ADD | $25,784.86 | 316,533 | 13.00 | - | |||
14s ago | ADD | $16,607.38 | 203,871 | 8.37 | - | |||
22s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
22s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
22s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
28s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
32s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
34s ago | SELL | $19.62 | 192.12 | 0.009900 | $0.10 | 50212 | ||
38s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
38s ago | REMOVE | $54,946.42 | 674,334 | 27.71 | - | |||
40s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
46s ago | ADD | $54,946.42 | 674,334 | 27.71 | - | |||
50s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
50s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
50s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
50s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
50s ago | BUY | $<1 | 0.07720 | 0.054 | $0.10 | |||
50s ago | ADD | $58,789.59 | 721,500 | 29.65 | - | |||
52s ago | ADD | $58,474.99 | 717,639 | 29.49 | - | |||
52s ago | ADD | $3,776.88 | 46,352 | 1.90 | - | |||
1m ago | REMOVE | $21,186.39 | 260,012 | 10.68 | - | |||
1m ago | SELL | $249.71 | 2,444.39 | 0.1259 | $0.10 | 96525 | ||
1m ago | SELL | $136.98 | 1,340.85 | 0.06910 | $0.10 | 142 | ||
1m ago | SELL | $1,551.22 | 15,180 | 0.7824 | $0.10 | 545 | ||
1m ago | SELL | $1,852.03 | 18,114 | 0.9342 | $0.10 | 96525 | ||
1m ago | SELL | $129.22 | 1,263.57 | 0.06518 | $0.10 | 102336 | ||
1m ago | SELL | $3,740.58 | 36,553 | 1.88 | $0.10 | 102336 | ||
1m ago | SELL | $19.62 | 191.67 | 0.009900 | $0.10 | 50212 | ||
1m ago | REMOVE | $76,618.76 | 590,183 | 38.64 | - | |||
1m ago | REMOVE | $96,384.38 | 742,435 | 48.61 | - | |||
1m ago | REMOVE | $18,099.78 | 139,420 | 9.13 | - | |||
1m ago | REMOVE | $6,017.52 | 46,352 | 3.03 | - | |||
1m ago | SELL | $5,999.73 | 58,588 | 3.02 | $0.10 | 96525 | ||
1m ago | REMOVE | $6,153.75 | 44,720 | 3.10 | - | |||
1m ago | BUY | $<1 | 0.07700 | 0.054 | $0.10 | |||
1m ago | ADD | $27,418.26 | 199,251 | 13.83 | - | |||
1m ago | ADD | $98,854.27 | 718,381 | 49.86 | - | |||
1m ago | ADD | $6,153.75 | 44,720 | 3.10 | - | |||
1m ago | ADD | $78,582.15 | 571,062 | 39.63 | - | |||
1m ago | ADD | $6,171.72 | 44,850 | 3.11 | - | |||
1m ago | ADD | $18,563.59 | 134,903 | 9.36 | - | |||
1m ago | BUY | $968.47 | 9,409.86 | 0.4885 | $0.10 | 68 | ||
1m ago | BUY | $228.26 | 2,219.35 | 0.1151 | $0.10 | 96525 | ||
2m ago | REMOVE | $19,530.13 | 184,344 | 9.85 | - | |||
2m ago | BUY | $385.74 | 3,751.09 | 0.1945 | $0.10 | 96525 | ||
2m ago | BUY | $<1 | 0.07711 | 0.054 | $0.10 | |||
2m ago | BUY | $<1 | 0.07711 | 0.054 | $0.10 | |||
2m ago | BUY | $499.60 | 4,859.08 | 0.2520 | $0.10 | 96525 | ||
2m ago | BUY | $<1 | 0.07712 | 0.054 | $0.10 | |||
2m ago | ADD | $18,932.97 | 190,167 | 9.55 | - | |||
2m ago | BUY | $143.80 | 1,398.87 | 0.07254 | $0.10 | 1316 | ||
2m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
2m ago | REMOVE | $18,894.02 | 195,791 | 9.53 | - | |||
2m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
2m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
2m ago | ADD | $18,894.01 | 195,792 | 9.53 | - | |||
2m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
2m ago | REMOVE | $67,407.32 | 698,518 | 34.00 | - | |||
2m ago | REMOVE | $18,893.97 | 195,792 | 9.53 | - | |||
2m ago | REMOVE | $3,978.76 | 41,230 | 2.00 | - | |||
2m ago | REMOVE | $19,220.41 | 199,174 | 9.69 | - | |||
2m ago | ADD | $18,893.97 | 195,792 | 9.53 | - | |||
2m ago | ADD | $3,978.76 | 41,230 | 2.00 | - | |||
2m ago | REMOVE | $18,893.96 | 195,791 | 9.53 | - | |||
2m ago | REMOVE | $3,978.76 | 41,230 | 2.00 | - | |||
2m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
2m ago | ADD | $19,220.40 | 199,174 | 9.69 | - | |||
2m ago | BUY | $19.62 | 190.92 | 0.009900 | $0.10 | 48000 | ||
2m ago | REMOVE | $59,361.51 | 615,373 | 29.94 | - | |||
3m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
3m ago | ADD | $59,361.51 | 615,373 | 29.94 | - | |||
3m ago | ADD | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | REMOVE | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | ADD | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | REMOVE | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | ADD | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | REMOVE | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | REMOVE | $19,220.56 | 199,251 | 9.69 | - | |||
3m ago | REMOVE | $69,298.15 | 718,381 | 34.95 | - | |||
3m ago | REMOVE | $65,049.16 | 674,334 | 32.81 | - | |||
3m ago | ADD | $65,049.16 | 674,334 | 32.81 | - | |||
3m ago | REMOVE | $65,049.16 | 674,334 | 32.81 | - | |||
3m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
3m ago | ADD | $65,049.16 | 674,334 | 32.81 | - | |||
3m ago | REMOVE | $59,819.42 | 620,120 | 30.17 | - | |||
3m ago | ADD | $59,819.42 | 620,120 | 30.17 | - | |||
3m ago | REMOVE | $5,229.73 | 54,214 | 2.63 | - | |||
3m ago | ADD | $19,220.56 | 199,251 | 9.69 | - | |||
3m ago | BUY | $<1 | 0.07714 | 0.054 | $0.10 | |||
3m ago | ADD | $69,298.15 | 718,381 | 34.95 | - | |||
3m ago | ADD | $5,229.73 | 54,214 | 2.63 | - | |||
3m ago | ADD | $67,394.57 | 698,648 | 33.99 | - | |||
3m ago | ADD | $3,978.00 | 41,238 | 2.00 | - | |||
3m ago | ADD | $18,890.39 | 195,828 | 9.52 | - | |||
4m ago | BUY | $19.62 | 190.92 | 0.009900 | $0.10 | 50212 | ||
4m ago | REMOVE | $18,809.36 | 195,820 | 9.48 | - | |||
4m ago | BUY | $377.24 | 3,670.22 | 0.1902 | $0.10 | 102336 | ||
4m ago | REMOVE | $3,858.21 | 41,238 | 1.94 | - |