Transaksjoner6,276
KjøpSalg
3,2763,000
Volum$2.8M
KjøpsvolumSalgsvolum
$1.4M$1.3M
Skapere632
KjøpereSelgere
430375
Sikkerhet
1 varsler
Sirkulerende forsyning
998,914,85099.99%
Total forsyning998,914,850
Maksimal forsyning998,914,867
PoolingAIXBT1,808,548($245.6K)
PoolingWETH126.52($227.2K)
Omformer
1AIXBT
= $0.13
?AIXBT
USD
Om
aixbt by Virtuals Oversikt
aixbt by Virtuals (AIXBT) ble lansert den 11.20.2024 og handles for øyeblikket til $0.1355. Den sirkulerende forsyningen av aixbt by Virtuals er 998.91M, og den har en markedsverdi på $135.37M.
aixbt by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på aixbt by Virtuals (AIXBT) hatt en endring på -9.1%, med en handelsvolum på $135.37M. Følg med på aixbt by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | AIXBT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | ADD | $21,512.53 | 167,046 | 11.97 | - | |||
25s ago | ADD | $38,699.41 | 300,504 | 21.54 | - | |||
29s ago | SELL | $563.73 | 4,160.00 | 0.3138 | $0.13 | |||
31s ago | REMOVE | $2,243.34 | 14,080 | 1.24 | - | |||
31s ago | SELL | $250.74 | 1,849.01 | 0.1396 | $0.13 | 130712 | ||
35s ago | ADD | $2,313.91 | 13,561 | 1.28 | - | |||
37s ago | REMOVE | $38,980.86 | 228,454 | 21.70 | - | |||
39s ago | ADD | $38,980.86 | 228,454 | 21.70 | - | |||
43s ago | SELL | $244.19 | 1,800.02 | 0.1359 | $0.13 | 598 | ||
43s ago | SELL | $250.97 | 1,849.17 | 0.1397 | $0.13 | 130712 | ||
47s ago | SELL | $130.43 | 960.64 | 0.07262 | $0.13 | 285 | ||
49s ago | REMOVE | $21,516.57 | 98,885 | 11.98 | - | |||
51s ago | REMOVE | $38,980.86 | 179,147 | 21.70 | - | |||
51s ago | REMOVE | $2,313.91 | 10,634 | 1.28 | - | |||
1m ago | REMOVE | $79,945.89 | 367,412 | 44.51 | - | |||
1m ago | REMOVE | $11,576.54 | 53,203 | 6.44 | - | |||
1m ago | ADD | $79,945.89 | 367,412 | 44.51 | - | |||
1m ago | REMOVE | $79,945.89 | 367,412 | 44.51 | - | |||
1m ago | ADD | $79,945.89 | 367,412 | 44.51 | - | |||
2m ago | REMOVE | $18,455.72 | 84,818 | 10.27 | - | |||
2m ago | ADD | $21,516.57 | 98,885 | 11.98 | - | |||
2m ago | SELL | $88.89 | 654.67 | 0.04950 | $0.13 | 53141 | ||
2m ago | REMOVE | $9,810.88 | 44,955 | 5.46 | - | |||
2m ago | ADD | $11,589.76 | 53,106 | 6.45 | - | |||
3m ago | REMOVE | $11,589.76 | 53,106 | 6.45 | - | |||
3m ago | ADD | $11,589.76 | 53,106 | 6.45 | - | |||
3m ago | ADD | $39,025.39 | 178,820 | 21.72 | - | |||
3m ago | ADD | $18,476.80 | 84,663 | 10.28 | - | |||
3m ago | REMOVE | $11,589.76 | 53,106 | 6.45 | - | |||
3m ago | REMOVE | $39,025.39 | 178,820 | 21.72 | - | |||
3m ago | ADD | $39,025.39 | 178,820 | 21.72 | - | |||
3m ago | ADD | $11,589.76 | 53,106 | 6.45 | - | |||
3m ago | ADD | $9,810.89 | 44,955 | 5.46 | - | |||
3m ago | ADD | $2,316.55 | 10,615 | 1.28 | - | |||
3m ago | SELL | $88.89 | 654.61 | 0.04950 | $0.13 | 53141 | ||
3m ago | SELL | $108.03 | 795.40 | 0.06015 | $0.13 | 130712 | ||
3m ago | REMOVE | $10,106.29 | 42,786 | 5.62 | - | |||
3m ago | ADD | $10,106.29 | 42,786 | 5.62 | - | |||
3m ago | REMOVE | $2,316.55 | 9,807.32 | 1.28 | - | |||
4m ago | SELL | $205.70 | 1,514.10 | 0.1145 | $0.13 | 130712 | ||
4m ago | SELL | $185.37 | 1,364.09 | 0.1032 | $0.13 | 130712 | ||
4m ago | REMOVE | $10,542.83 | 39,582 | 5.87 | - | |||
4m ago | SELL | $855.67 | 6,293.84 | 0.4764 | $0.13 | 130712 | ||
4m ago | ADD | $2,520.07 | 8,314.00 | 1.40 | - | |||
4m ago | ADD | $10,994.17 | 36,271 | 6.12 | - | |||
4m ago | SELL | $427.97 | 3,145.78 | 0.2383 | $0.13 | 603 | ||
4m ago | REMOVE | $2,520.07 | 6,836.14 | 1.40 | - | |||
4m ago | SELL | $422.33 | 3,102.10 | 0.2351 | $0.13 | 130712 | ||
4m ago | SELL | $170.54 | 1,252.14 | 0.09496 | $0.13 | 130712 | ||
4m ago | SELL | $53.50 | 392.79 | 0.02979 | $0.13 | |||
4m ago | SELL | $251.04 | 1,842.54 | 0.1397 | $0.13 | 130712 | ||
4m ago | SELL | $218.01 | 1,599.57 | 0.1213 | $0.13 | 613 | ||
4m ago | SELL | $251.10 | 1,841.76 | 0.1398 | $0.13 | 130712 | ||
4m ago | ADD | $2,855.15 | 4,383.17 | 1.58 | - | |||
4m ago | SELL | $250.93 | 1,839.70 | 0.1397 | $0.13 | 130712 | ||
4m ago | REMOVE | $2,855.15 | 3,682.01 | 1.58 | - | |||
4m ago | SELL | $389.28 | 2,852.54 | 0.2167 | $0.13 | 130712 | ||
4m ago | SELL | $69.06 | 505.94 | 0.03845 | $0.13 | |||
4m ago | SELL | $250.94 | 1,837.81 | 0.1397 | $0.13 | 130712 | ||
5m ago | REMOVE | $39,025.39 | 31,450 | 21.72 | - | |||
5m ago | REMOVE | $46,625.84 | 37,575 | 25.96 | - | |||
5m ago | ADD | $46,625.84 | 37,575 | 25.96 | - | |||
5m ago | ADD | $3,025.41 | 2,438.10 | 1.68 | - | |||
5m ago | ADD | $39,025.39 | 31,450 | 21.72 | - | |||
5m ago | REMOVE | $39,025.39 | 31,450 | 21.72 | - | |||
5m ago | ADD | $39,025.39 | 31,450 | 21.72 | - | |||
5m ago | REMOVE | $3,025.41 | 2,438.10 | 1.68 | - | |||
5m ago | REMOVE | $39,025.87 | 31,450 | 21.72 | - | |||
6m ago | ADD | $39,025.87 | 31,450 | 21.72 | - | |||
6m ago | ADD | $3,025.44 | 2,438.10 | 1.68 | - | |||
6m ago | REMOVE | $39,025.87 | 31,450 | 21.72 | - | |||
6m ago | REMOVE | $3,025.44 | 2,438.10 | 1.68 | - | |||
6m ago | ADD | $39,025.87 | 31,450 | 21.72 | - | |||
6m ago | ADD | $3,025.44 | 2,438.10 | 1.68 | - | |||
6m ago | SELL | $201.97 | 1,478.66 | 0.1124 | $0.13 | 130712 | ||
6m ago | SELL | $152.32 | 1,114.80 | 0.08481 | $0.13 | 130712 | ||
6m ago | SELL | $167.49 | 1,225.41 | 0.09326 | $0.13 | 130712 | ||
6m ago | SELL | $56.20 | 411.12 | 0.03129 | $0.13 | 129879 | ||
6m ago | REMOVE | $39,025.87 | 13,451 | 21.72 | - | |||
6m ago | SELL | $41.56 | 304.03 | 0.02314 | $0.13 | 1816 | ||
7m ago | ADD | $39,058.85 | 13,210 | 21.74 | - | |||
7m ago | REMOVE | $39,058.85 | 13,210 | 21.74 | - | |||
7m ago | ADD | $39,058.85 | 13,210 | 21.74 | - | |||
7m ago | SELL | $108.23 | 791.55 | 0.06026 | $0.13 | 129879 | ||
7m ago | SELL | $209.21 | 1,529.62 | 0.1164 | $0.13 | 129879 | ||
7m ago | REMOVE | $2,969.76 | 318.20 | 1.65 | - | |||
7m ago | REMOVE | $36,425.67 | 3,902.97 | 20.28 | - | |||
7m ago | REMOVE | $39,058.85 | 4,185.11 | 21.74 | - | |||
8m ago | ADD | $39,058.85 | 4,185.11 | 21.74 | - | |||
8m ago | ADD | $36,425.67 | 3,902.97 | 20.28 | - | |||
8m ago | REMOVE | $39,058.85 | 4,185.11 | 21.74 | - | |||
8m ago | ADD | $39,058.85 | 4,185.11 | 21.74 | - | |||
8m ago | ADD | $2,969.76 | 318.20 | 1.65 | - | |||
8m ago | REMOVE | $2,969.76 | 318.20 | 1.65 | - | |||
8m ago | BUY | $88.89 | 646.38 | 0.04950 | $0.13 | 62417 | ||
8m ago | SELL | $0.16 | 1.23 | 0.049367 | $0.13 | |||
8m ago | REMOVE | $39,058.85 | 6,098.38 | 21.74 | - | |||
8m ago | ADD | $39,058.85 | 6,098.38 | 21.74 | - | |||
8m ago | ADD | $2,950.23 | 460.62 | 1.64 | - | |||
8m ago | REMOVE | $46,516.94 | 7,262.83 | 25.90 | - |