Transaksjoner2,313
KjøpSalg
7851,528
Volum$1.9M
KjøpsvolumSalgsvolum
$620.5K$1.3M
Skapere671
KjøpereSelgere
295500
Sirkulerende forsyning
51,175,73099.99%
Total forsyning51,175,730
Maksimal forsyning51,178,925
PoolingUSDT1,309,318($1.3M)
PoolingUSDC174,868($174.9K)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Tether USD Oversikt
Tether USD (USDT) ble lansert den 07.23.2024 og handles for øyeblikket til $0.9994. Den sirkulerende forsyningen av Tether USD er 51.18M, og den har en markedsverdi på $51.15M.
Tether USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tether USD (USDT) hatt en endring på -0.02%, med en handelsvolum på $51.15M. Følg med på Tether USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2,998.22 | 3,000.00 | 1.51 | $0.99 | |||
2m ago | BUY | $127.97 | 128.02 | 0.06485 | $0.99 | 797 | ||
3m ago | SELL | $3,087.58 | 3,089.40 | 1.56 | $0.99 | 5153 | ||
5m ago | SELL | $5,664.91 | 5,668.24 | 2.87 | $0.99 | 39 | ||
5m ago | SELL | $123.76 | 123.83 | 0.06273 | $0.99 | 772 | ||
6m ago | SELL | $1,071.40 | 1,072.03 | 0.5430 | $0.99 | 155 | ||
6m ago | SELL | $10,154.66 | 10,161 | 5.14 | $0.99 | 758 | ||
6m ago | ADD | $79,739.62 | 53,068 | 40.41 | - | |||
6m ago | ADD | $3,360.91 | 30,073 | 1.70 | - | |||
6m ago | REMOVE | $49,768.67 | 33,122 | 25.22 | - | |||
6m ago | REMOVE | $8,380.71 | 74,989 | 4.24 | - | |||
7m ago | BUY | $205.91 | 205.99 | 0.1044 | $0.99 | 741 | ||
8m ago | SELL | $394.28 | 394.50 | 0.1999 | $0.99 | |||
8m ago | SELL | $197.14 | 197.25 | 0.09996 | $0.99 | |||
8m ago | SELL | $65.71 | 65.75 | 0.03332 | $0.99 | |||
8m ago | SELL | $153.81 | 153.90 | 0.07799 | $0.99 | |||
9m ago | BUY | $384.06 | 384.21 | 0.1947 | $0.99 | 752 | ||
11m ago | SELL | $1,130.79 | 1,131.44 | 0.5733 | $0.99 | 17 | ||
11m ago | SELL | $5,663.24 | 5,666.51 | 2.87 | $0.99 | 39 | ||
11m ago | SELL | $122.20 | 122.27 | 0.06196 | $0.99 | |||
11m ago | SELL | $538.21 | 538.52 | 0.2729 | $0.99 | 377 | ||
12m ago | BUY | $1,132.15 | 1,132.57 | 0.5740 | $0.99 | 17 | ||
12m ago | SELL | $235.39 | 235.52 | 0.1193 | $0.99 | 756 | ||
12m ago | SELL | $158.95 | 159.04 | 0.08060 | $0.99 | 736 | ||
12m ago | SELL | $11.64 | 11.65 | 0.005906 | $0.99 | 758 | ||
12m ago | SELL | $1,133.28 | 1,133.93 | 0.5746 | $0.99 | 17 | ||
13m ago | BUY | $1,134.64 | 1,135.07 | 0.5753 | $0.99 | 17 | ||
13m ago | SELL | $1,135.78 | 1,136.43 | 0.5759 | $0.99 | 17 | ||
14m ago | SELL | $0.14 | 0.1500 | 0.047601 | $0.99 | 634 | ||
14m ago | SELL | $3,337.77 | 3,339.69 | 1.69 | $0.99 | |||
15m ago | BUY | $1,137.14 | 1,137.57 | 0.5765 | $0.99 | 17 | ||
15m ago | BUY | $152.36 | 152.41 | 0.07725 | $0.99 | 771 | ||
15m ago | BUY | $427.64 | 427.80 | 0.2168 | $0.99 | 368 | ||
16m ago | SELL | $1,132.28 | 1,132.93 | 0.5741 | $0.99 | 39 | ||
20m ago | BUY | $84.37 | 84.40 | 0.04278 | $0.99 | 184 | ||
20m ago | BUY | $50.43 | 50.45 | 0.02557 | $0.99 | 194 | ||
21m ago | SELL | $231.13 | 231.26 | 0.1171 | $0.99 | 736 | ||
22m ago | SELL | $203.15 | 203.26 | 0.1029 | $0.99 | 120 | ||
22m ago | SELL | $110.46 | 110.53 | 0.05600 | $0.99 | 153 | ||
22m ago | SELL | $24.78 | 24.79 | 0.01254 | $0.99 | 794 | ||
22m ago | SELL | $19.98 | 20.00 | 0.01012 | $0.99 | 9710 | ||
22m ago | SELL | $9.99 | 10.00 | 0.005065 | $0.99 | 9710 | ||
23m ago | SELL | $79.33 | 79.38 | 0.04021 | $0.99 | |||
24m ago | SELL | $198.73 | 198.84 | 0.1007 | $0.99 | 751 | ||
24m ago | SELL | $235.86 | 236.00 | 0.1195 | $0.99 | 764 | ||
24m ago | SELL | $560.51 | 560.83 | 0.2841 | $0.99 | 654 | ||
25m ago | SELL | $5,659.72 | 5,662.95 | 2.86 | $0.99 | 39 | ||
25m ago | BUY | $260.48 | 260.58 | 0.1320 | $0.99 | |||
26m ago | SELL | $0.16 | 0.1610 | 0.048157 | $0.99 | |||
26m ago | SELL | $15.76 | 15.77 | 0.007992 | $0.99 | |||
27m ago | BUY | $124.38 | 124.42 | 0.06304 | $0.99 | 758 | ||
27m ago | BUY | $13.42 | 13.42 | 0.006804 | $0.99 | |||
27m ago | BUY | $12.44 | 12.45 | 0.006309 | $0.99 | 14 | ||
28m ago | BUY | $20.14 | 20.15 | 0.01021 | $0.99 | 769 | ||
28m ago | SELL | $4,810.13 | 4,812.86 | 2.43 | $0.99 | 39 | ||
28m ago | BUY | $396.89 | 397.04 | 0.2011 | $0.99 | 758 | ||
28m ago | BUY | $504.18 | 504.36 | 0.2555 | $0.99 | 375 | ||
28m ago | BUY | $141.93 | 141.98 | 0.07194 | $0.99 | 760 | ||
29m ago | SELL | $31.98 | 32.00 | 0.01621 | $0.99 | |||
29m ago | SELL | $267.58 | 267.73 | 0.1356 | $0.99 | |||
29m ago | SELL | $405.90 | 406.13 | 0.2057 | $0.99 | 764 | ||
30m ago | SELL | $586.42 | 586.75 | 0.2972 | $0.99 | 654 | ||
30m ago | SELL | $137.98 | 138.06 | 0.06994 | $0.99 | 748 | ||
31m ago | SELL | $206.46 | 206.57 | 0.1046 | $0.99 | |||
31m ago | SELL | $5,658.19 | 5,661.38 | 2.86 | $0.99 | 39 | ||
31m ago | BUY | $483.38 | 483.56 | 0.2450 | $0.99 | 389 | ||
31m ago | SELL | $141.77 | 141.85 | 0.07186 | $0.99 | |||
32m ago | SELL | $0.24 | 0.2407 | 0.031219 | $0.99 | |||
34m ago | SELL | $267.55 | 267.70 | 0.1356 | $0.99 | |||
34m ago | ADD | $11,328.79 | 18,586 | 5.74 | - | |||
35m ago | SELL | $55.16 | 55.19 | 0.02796 | $0.99 | 14 | ||
38m ago | BUY | $398.24 | 398.39 | 0.2018 | $0.99 | 769 | ||
39m ago | SELL | $13.81 | 13.82 | 0.007004 | $0.99 | |||
41m ago | ADD | $724.98 | 3,128.64 | 0.3674 | - | |||
41m ago | BUY | $15.99 | 15.99 | 0.008105 | $0.99 | |||
41m ago | ADD | $10,596.07 | 4,804.46 | 5.37 | - | |||
41m ago | SELL | $698.46 | 698.85 | 0.3540 | $0.99 | |||
42m ago | BUY | $345.34 | 345.47 | 0.1750 | $0.99 | 758 | ||
42m ago | ADD | $242.61 | 285.29 | 0.1229 | - | |||
42m ago | SELL | $242.61 | 242.74 | 0.1229 | $0.99 | 37 | ||
43m ago | ADD | $40,000.00 | 65,021 | 20.27 | - | |||
43m ago | BUY | $20.17 | 20.18 | 0.01022 | $0.99 | 769 | ||
43m ago | BUY | $103.30 | 103.34 | 0.05236 | $0.99 | 744 | ||
43m ago | BUY | $115.18 | 115.23 | 0.05838 | $0.99 | 720 | ||
44m ago | SELL | $539.69 | 540.00 | 0.2735 | $0.99 | |||
44m ago | SELL | $37,981.12 | 38,000 | 19.25 | $0.99 | 56 | ||
45m ago | SELL | $3,959.85 | 3,961.66 | 2.00 | $0.99 | 39 | ||
49m ago | SELL | $215.62 | 215.72 | 0.1092 | $0.99 | 815 | ||
49m ago | SELL | $388.02 | 388.20 | 0.1966 | $0.99 | 772 | ||
49m ago | SELL | $179.81 | 179.89 | 0.09114 | $0.99 | 807 | ||
50m ago | BUY | $698.67 | 698.85 | 0.3541 | $0.99 | |||
50m ago | SELL | $216.02 | 216.11 | 0.1095 | $0.99 | 775 | ||
50m ago | SELL | $325.93 | 326.08 | 0.1652 | $0.99 | 751 | ||
50m ago | SELL | $260.44 | 260.56 | 0.1320 | $0.99 | 756 | ||
51m ago | SELL | $169.40 | 169.48 | 0.08587 | $0.99 | |||
51m ago | SELL | $387.47 | 387.65 | 0.1964 | $0.99 | 752 | ||
52m ago | SELL | $280.97 | 281.09 | 0.1424 | $0.99 | 758 | ||
52m ago | SELL | $120.69 | 120.75 | 0.06118 | $0.99 | 719 | ||
52m ago | SELL | $239.45 | 239.56 | 0.1213 | $0.99 | 760 | ||
53m ago | SELL | $180.93 | 181.01 | 0.09171 | $0.99 | 824 |