Transaksjoner1,359
KjøpSalg
797562
Volum$672.3K
KjøpsvolumSalgsvolum
$352.2K$320.1K
Skapere523
KjøpereSelgere
362296
Sikkerhet
3 varsler
Sirkulerende forsyning
39,495,32199.99%
Total forsyning39,495,321
Maksimal forsyning39,498,551
PoolingUSDT700,600($700.1K)
PoolingUSDC914,180($914.2K)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Tether USD Oversikt
Tether USD (USDT) ble lansert den 07.23.2024 og handles for øyeblikket til $0.9991. Den sirkulerende forsyningen av Tether USD er 39.50M, og den har en markedsverdi på $39.46M.
Tether USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tether USD (USDT) hatt en endring på +0.0002%, med en handelsvolum på $39.46M. Følg med på Tether USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | USDT | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $21.98 | 22.00 | 0.01227 | $0.99 | 97 | ||
2m ago | SELL | $238.09 | 238.29 | 0.1329 | $0.99 | 40 | ||
4m ago | SELL | $<1 | 0.04412 | 0.042462 | $0.99 | |||
4m ago | SELL | $1,426.08 | 1,427.28 | 0.7964 | $0.99 | 19 | ||
5m ago | SELL | $468.73 | 469.12 | 0.2617 | $0.99 | 53 | ||
6m ago | SELL | $1,238.24 | 1,239.28 | 0.6915 | $0.99 | |||
8m ago | SELL | $51.85 | 51.89 | 0.02895 | $0.99 | 10 | ||
8m ago | BUY | $41.13 | 41.16 | 0.02297 | $0.99 | 984 | ||
9m ago | BUY | $35.51 | 35.54 | 0.01983 | $0.99 | |||
9m ago | BUY | $244.79 | 244.94 | 0.1367 | $0.99 | 53 | ||
10m ago | SELL | $104.32 | 104.41 | 0.05826 | $0.99 | |||
10m ago | SELL | $516.29 | 516.73 | 0.2883 | $0.99 | 45 | ||
11m ago | SELL | $482.39 | 482.80 | 0.2694 | $0.99 | 40 | ||
12m ago | SELL | $74.80 | 74.86 | 0.04177 | $0.99 | 14 | ||
12m ago | SELL | $204.50 | 204.67 | 0.1142 | $0.99 | 42 | ||
12m ago | SELL | $463.95 | 464.34 | 0.2591 | $0.99 | 43 | ||
14m ago | SELL | $62.53 | 62.58 | 0.03494 | $0.99 | 13 | ||
14m ago | SELL | $489.75 | 490.16 | 0.2736 | $0.99 | 61 | ||
14m ago | BUY | $38.53 | 38.55 | 0.02153 | $0.99 | 16 | ||
18m ago | BUY | $216.17 | 216.30 | 0.1208 | $0.99 | 46 | ||
19m ago | BUY | $318.50 | 318.70 | 0.1781 | $0.99 | 56 | ||
19m ago | BUY | $322.24 | 322.45 | 0.1802 | $0.99 | 53 | ||
21m ago | SELL | $2.53 | 2.53 | 0.001417 | $0.99 | |||
21m ago | SELL | $20.47 | 20.49 | 0.01141 | $0.99 | 150 | ||
21m ago | SELL | $46.15 | 46.19 | 0.02572 | $0.99 | 969 | ||
22m ago | BUY | $3,191.27 | 3,193.32 | 1.77 | $0.99 | |||
30m ago | SELL | $9.59 | 9.60 | 0.005329 | $0.99 | 14 | ||
30m ago | SELL | $50.22 | 50.26 | 0.02786 | $0.99 | |||
31m ago | SELL | $230.76 | 230.96 | 0.1280 | $0.99 | 54 | ||
32m ago | SELL | $53.98 | 54.03 | 0.02994 | $0.99 | |||
33m ago | ADD | $0.19 | 0.8124 | 0.031054 | - | |||
33m ago | REMOVE | $0.28 | 0.7181 | 0.031583 | - | |||
37m ago | SELL | $12.80 | 12.81 | 0.007103 | $0.99 | |||
37m ago | SELL | $238.26 | 238.46 | 0.1321 | $0.99 | 42 | ||
38m ago | SELL | $89.98 | 90.06 | 0.04991 | $0.99 | |||
38m ago | SELL | $224.00 | 224.18 | 0.1242 | $0.99 | 56 | ||
38m ago | SELL | $421.53 | 421.88 | 0.2338 | $0.99 | 53 | ||
38m ago | SELL | $2.71 | 2.71 | 0.001504 | $0.99 | |||
40m ago | SELL | $1,051.23 | 1,052.12 | 0.5831 | $0.99 | 869 | ||
40m ago | SELL | $1,248.00 | 1,249.05 | 0.6923 | $0.99 | 19 | ||
40m ago | SELL | $44.18 | 44.22 | 0.02451 | $0.99 | 1354 | ||
41m ago | SELL | $324.76 | 325.03 | 0.1801 | $0.99 | 39 | ||
41m ago | BUY | $1,054.61 | 1,055.29 | 0.5850 | $0.99 | |||
41m ago | SELL | $7.20 | 7.21 | 0.003999 | $0.99 | |||
41m ago | BUY | $867.42 | 867.98 | 0.4812 | $0.99 | |||
42m ago | SELL | $435.00 | 435.36 | 0.2413 | $0.99 | 42 | ||
42m ago | SELL | $252.36 | 252.57 | 0.1399 | $0.99 | 54 | ||
42m ago | SELL | $256.45 | 256.66 | 0.1422 | $0.99 | 39 | ||
42m ago | SELL | $23.28 | 23.30 | 0.01291 | $0.99 | 12802 | ||
42m ago | SELL | $383.82 | 384.14 | 0.2129 | $0.99 | 43 | ||
43m ago | BUY | $988.83 | 989.46 | 0.5486 | $0.99 | |||
43m ago | BUY | $30.09 | 30.11 | 0.01669 | $0.99 | 12802 | ||
44m ago | BUY | $32.42 | 32.44 | 0.01799 | $0.99 | 844 | ||
44m ago | SELL | $61.11 | 61.16 | 0.03390 | $0.99 | 844 | ||
47m ago | BUY | $40.08 | 40.10 | 0.02223 | $0.99 | 17 | ||
49m ago | SELL | $66.89 | 66.94 | 0.03711 | $0.99 | 11 | ||
49m ago | SELL | $399.66 | 400.00 | 0.2217 | $0.99 | |||
49m ago | BUY | $1,099.47 | 1,100.18 | 0.6100 | $0.99 | |||
50m ago | BUY | $444.59 | 444.87 | 0.2466 | $0.99 | |||
52m ago | BUY | $198.74 | 198.86 | 0.1102 | $0.99 | 46 | ||
53m ago | SELL | $548.32 | 548.78 | 0.3041 | $0.99 | 983 | ||
54m ago | SELL | $0.24 | 0.2501 | 0.031386 | $0.99 | |||
56m ago | SELL | $199.54 | 199.71 | 0.1107 | $0.99 | 1034 | ||
56m ago | SELL | $19.36 | 19.38 | 0.01073 | $0.99 | 1058 | ||
57m ago | BUY | $3.62 | 3.62 | 0.002007 | $0.99 | 16 | ||
58m ago | SELL | $260.01 | 260.23 | 0.1439 | $0.99 | 1000 | ||
58m ago | SELL | $267.96 | 268.18 | 0.1483 | $0.99 | 1059 | ||
58m ago | BUY | $1.51 | 1.51 | 0.038384 | $0.99 | 27 | ||
59m ago | SELL | $228.25 | 228.44 | 0.1263 | $0.99 | 949 | ||
1h ago | SELL | $57.93 | 57.98 | 0.03204 | $0.99 | 14 | ||
1h ago | SELL | $250.15 | 250.36 | 0.1383 | $0.99 | 47 | ||
1h ago | SELL | $8.49 | 8.50 | 0.004698 | $0.99 | 920 | ||
1h ago | SELL | $252.77 | 252.99 | 0.1398 | $0.99 | 30 | ||
1h ago | SELL | $1.80 | 1.80 | 0.039973 | $0.99 | |||
1h ago | SELL | $1.80 | 1.80 | 0.039959 | $0.99 | |||
1h ago | SELL | $233.09 | 233.29 | 0.1289 | $0.99 | 1003 | ||
1h ago | BUY | $1,299.12 | 1,299.96 | 0.7185 | $0.99 | |||
1h ago | SELL | $999.15 | 1,000.00 | 0.5526 | $0.99 | 21 | ||
1h ago | SELL | $1.99 | 1.99 | 0.001101 | $0.99 | |||
1h ago | SELL | $233.73 | 233.92 | 0.1292 | $0.99 | 949 | ||
1h ago | SELL | $218.17 | 218.35 | 0.1206 | $0.99 | 998 | ||
1h ago | SELL | $237.80 | 238.00 | 0.1314 | $0.99 | 956 | ||
1h ago | SELL | $257.01 | 257.23 | 0.1420 | $0.99 | 50 | ||
1h ago | SELL | $333.96 | 334.24 | 0.1845 | $0.99 | 1026 | ||
1h ago | SELL | $608.39 | 608.90 | 0.3362 | $0.99 | |||
1h ago | SELL | $0.12 | 0.1249 | 0.046898 | $0.99 | 1087 | ||
1h ago | BUY | $11.37 | 11.38 | 0.006285 | $0.99 | 12802 | ||
1h ago | SELL | $3,330.19 | 3,333.00 | 1.84 | $0.99 | 21 | ||
1h ago | SELL | $201.58 | 201.75 | 0.1113 | $0.99 | 30 | ||
1h ago | SELL | $0.49 | 0.4969 | 0.032743 | $0.99 | |||
2h ago | SELL | $0.68 | 0.6840 | 0.033776 | $0.99 | |||
2h ago | SELL | $1.14 | 1.14 | 0.036342 | $0.99 | 1087 | ||
2h ago | BUY | $204.36 | 204.50 | 0.1129 | $0.99 | 1026 | ||
2h ago | SELL | $1.49 | 1.50 | 0.038284 | $0.99 | 1087 | ||
2h ago | SELL | $899.86 | 900.62 | 0.4972 | $0.99 | |||
2h ago | SELL | $899.83 | 900.59 | 0.4972 | $0.99 | |||
2h ago | SELL | $22,228.91 | 22,248 | 12.28 | $0.99 | |||
2h ago | BUY | $9.81 | 9.82 | 0.005425 | $0.99 | 11 | ||
2h ago | SELL | $105.12 | 105.20 | 0.05808 | $0.99 | 881 | ||
2h ago | SELL | $84.93 | 85.00 | 0.04692 | $0.99 |