Transaksjoner286
KjøpSalg
128158
Volum$31.8K
KjøpsvolumSalgsvolum
$23.6K$8.2K
Skapere64
KjøpereSelgere
3734
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingBRACKY9.33B($224.3K)
PoolingWETH121.03($192.7K)
Omformer
1BRACKY
= $0.042427
?BRACKY
USD
Om
BRACKY Oversikt
BRACKY (BRACKY) ble lansert den 01.11.2025 og handles for øyeblikket til $0.00002427. Den sirkulerende forsyningen av BRACKY er 100.00B, og den har en markedsverdi på $2.43M.
BRACKY Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BRACKY (BRACKY) hatt en endring på +22.0%, med en handelsvolum på $2.43M. Følg med på BRACKY's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BRACKY | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $6.34 | 261,518 | 0.003987 | $0.042427 | 1184 | ||
5m ago | BUY | $3.17 | 130,759 | 0.001993 | $0.042427 | 1184 | ||
6m ago | BUY | $6.34 | 261,519 | 0.003986 | $0.042427 | 1184 | ||
7m ago | BUY | $6.34 | 261,519 | 0.003986 | $0.042426 | 1184 | ||
14m ago | BUY | $31.72 | 1,307,593 | 0.01992 | $0.042426 | 1184 | ||
17m ago | BUY | $3.17 | 130,759 | 0.001992 | $0.042425 | 1184 | ||
18m ago | BUY | $6.34 | 261,519 | 0.003985 | $0.042425 | 1184 | ||
37m ago | BUY | $6.35 | 261,519 | 0.003984 | $0.042431 | 1184 | ||
47m ago | SELL | $134.44 | 5,635,692 | 0.08421 | $0.042385 | |||
50m ago | BUY | $52.87 | 2,170,881 | 0.03311 | $0.042435 | 19 | ||
50m ago | BUY | $11.14 | 457,721 | 0.006979 | $0.042434 | 161 | ||
50m ago | BUY | $31.82 | 1,307,595 | 0.01993 | $0.042434 | 1184 | ||
57m ago | SELL | $16.62 | 696,910 | 0.01041 | $0.042385 | 1066 | ||
59m ago | SELL | $3.32 | 139,579 | 0.002085 | $0.042385 | 1066 | ||
1h ago | SELL | $3.33 | 139,645 | 0.002086 | $0.042385 | 1066 | ||
1h ago | SELL | $3.33 | 139,711 | 0.002087 | $0.042386 | 1066 | ||
1h ago | SELL | $6.67 | 279,618 | 0.004178 | $0.042386 | 1066 | ||
1h ago | BUY | $7.12 | 292,626 | 0.004461 | $0.042433 | 17 | ||
1h ago | SELL | $6.67 | 279,884 | 0.004182 | $0.042385 | 1066 | ||
1h ago | SELL | $6.68 | 280,146 | 0.004186 | $0.042385 | 1066 | ||
1h ago | SELL | $6.68 | 280,412 | 0.004191 | $0.042385 | 1066 | ||
1h ago | SELL | $8.49 | 356,130 | 0.005323 | $0.042385 | 19 | ||
1h ago | BUY | $7.89 | 325,071 | 0.004957 | $0.042429 | 17 | ||
2h ago | SELL | $6.69 | 281,013 | 0.004200 | $0.042380 | 1066 | ||
2h ago | SELL | $0.10 | 4,499.97 | 0.046726 | $0.042381 | |||
2h ago | SELL | $0.10 | 4,499.97 | 0.046726 | $0.042381 | |||
2h ago | SELL | $0.11 | 4,818.00 | 0.047201 | $0.042381 | |||
2h ago | SELL | $6.69 | 281,279 | 0.004204 | $0.042381 | 1066 | ||
2h ago | SELL | $16.77 | 704,358 | 0.01053 | $0.042381 | 1066 | ||
2h ago | SELL | $6.72 | 282,211 | 0.004219 | $0.042381 | 1066 | ||
2h ago | SELL | $8.28 | 347,676 | 0.005198 | $0.042381 | 19 | ||
2h ago | SELL | $25.18 | 1,057,146 | 0.01581 | $0.042382 | 161 | ||
2h ago | SELL | $6.76 | 283,810 | 0.004245 | $0.042382 | 1066 | ||
2h ago | SELL | $3.38 | 142,007 | 0.002124 | $0.042383 | 1066 | ||
2h ago | SELL | $6.77 | 284,216 | 0.004251 | $0.042383 | 1066 | ||
2h ago | SELL | $16.96 | 711,716 | 0.01064 | $0.042383 | 1066 | ||
2h ago | SELL | $3.39 | 142,548 | 0.002132 | $0.042383 | 1066 | ||
2h ago | SELL | $17.01 | 713,753 | 0.01068 | $0.042383 | 1066 | ||
2h ago | SELL | $12.34 | 517,721 | 0.007748 | $0.042384 | 19 | ||
2h ago | SELL | $6.83 | 286,472 | 0.004287 | $0.042384 | 1066 | ||
2h ago | SELL | $6.83 | 286,748 | 0.004292 | $0.042384 | 1066 | ||
2h ago | SELL | $6.83 | 286,783 | 0.004293 | $0.042383 | 1066 | ||
2h ago | SELL | $6.84 | 287,057 | 0.004297 | $0.042384 | 1066 | ||
2h ago | SELL | $17.14 | 718,841 | 0.01076 | $0.042384 | 1066 | ||
2h ago | SELL | $6.86 | 288,018 | 0.004313 | $0.042384 | 1066 | ||
2h ago | SELL | $3.43 | 144,113 | 0.002158 | $0.042385 | 1066 | ||
2h ago | SELL | $9.97 | 418,027 | 0.006260 | $0.042385 | 161 | ||
3h ago | SELL | $3.44 | 144,382 | 0.002162 | $0.042385 | 1066 | ||
3h ago | SELL | $3.45 | 144,451 | 0.002163 | $0.042389 | 1066 | ||
3h ago | SELL | $26.49 | 1,108,453 | 0.01660 | $0.042390 | |||
3h ago | SELL | $3.45 | 144,521 | 0.002165 | $0.042390 | 1066 | ||
3h ago | SELL | $12.16 | 508,985 | 0.007626 | $0.042390 | 19 | ||
3h ago | SELL | $3.46 | 144,833 | 0.002170 | $0.042390 | 1066 | ||
3h ago | SELL | $11.64 | 487,136 | 0.007300 | $0.042391 | 161 | ||
3h ago | SELL | $3.43 | 145,138 | 0.002175 | $0.042367 | 1066 | ||
3h ago | SELL | $0.58 | 24,825 | 0.033720 | $0.042367 | |||
3h ago | SELL | $17.20 | 726,733 | 0.01089 | $0.042367 | 1066 | ||
3h ago | SELL | $17.24 | 728,481 | 0.01092 | $0.042367 | 1066 | ||
4h ago | BUY | $2.29 | 95,280 | 0.001457 | $0.042407 | |||
4h ago | SELL | $0.71 | 30,451 | 0.034565 | $0.042359 | |||
4h ago | SELL | $7.04 | 298,478 | 0.004475 | $0.042359 | 1066 | ||
4h ago | SELL | $3.52 | 149,349 | 0.002239 | $0.042359 | 1066 | ||
4h ago | SELL | $3.52 | 149,421 | 0.002240 | $0.042359 | 1066 | ||
5h ago | SELL | $3.52 | 149,494 | 0.002241 | $0.042359 | 1066 | ||
5h ago | SELL | $7.06 | 299,206 | 0.004486 | $0.042359 | 1066 | ||
5h ago | SELL | $3.53 | 149,712 | 0.002245 | $0.042359 | 1066 | ||
5h ago | SELL | $4.67 | 198,300 | 0.002973 | $0.042359 | |||
5h ago | SELL | $3.53 | 149,785 | 0.002246 | $0.042360 | 1066 | ||
5h ago | SELL | $7.07 | 299,792 | 0.004496 | $0.042360 | 1066 | ||
5h ago | SELL | $3.54 | 150,006 | 0.002250 | $0.042360 | 1066 | ||
5h ago | SELL | $3.54 | 150,080 | 0.002251 | $0.042360 | 1066 | ||
5h ago | SELL | $7.07 | 300,381 | 0.004506 | $0.042356 | 1066 | ||
5h ago | SELL | $7.08 | 300,677 | 0.004510 | $0.042356 | 1066 | ||
5h ago | SELL | $10.25 | 434,961 | 0.006525 | $0.042357 | 19 | ||
5h ago | SELL | $4.67 | 198,600 | 0.002979 | $0.042351 | |||
5h ago | SELL | $3.54 | 150,664 | 0.002260 | $0.042352 | 1066 | ||
5h ago | SELL | $3.54 | 150,738 | 0.002261 | $0.042352 | 1066 | ||
5h ago | SELL | $7.09 | 301,699 | 0.004527 | $0.042352 | 1066 | ||
5h ago | SELL | $7.10 | 301,996 | 0.004532 | $0.042352 | 1066 | ||
5h ago | BUY | $7.45 | 310,809 | 0.004759 | $0.042400 | 17 | ||
6h ago | SELL | $1.71 | 73,059 | 0.001096 | $0.042347 | |||
6h ago | BUY | $7.91 | 330,658 | 0.005062 | $0.042394 | 31 | ||
7h ago | SELL | $3.53 | 151,110 | 0.002267 | $0.042342 | 1066 | ||
7h ago | SELL | $17.64 | 756,671 | 0.01135 | $0.042332 | 1066 | ||
7h ago | SELL | $8.44 | 361,970 | 0.005433 | $0.042332 | 161 | ||
7h ago | BUY | $1.91 | 80,585 | 0.001234 | $0.042379 | 49 | ||
9h ago | BUY | $3.47 | 146,509 | 0.002243 | $0.042372 | |||
9h ago | BUY | $4.16 | 175,532 | 0.002688 | $0.042371 | 38 | ||
9h ago | BUY | $4.60 | 194,239 | 0.002974 | $0.042371 | |||
9h ago | BUY | $1.47 | 62,400 | 0.039555 | $0.042371 | |||
9h ago | BUY | $4.45 | 187,784 | 0.002875 | $0.042374 | 29 | ||
9h ago | SELL | $17.47 | 750,995 | 0.01127 | $0.042327 | 1066 | ||
9h ago | BUY | $4.77 | 200,698 | 0.003073 | $0.042376 | 25 | ||
9h ago | BUY | $15.07 | 634,133 | 0.009710 | $0.042376 | 38 | ||
9h ago | SELL | $3.51 | 150,420 | 0.002257 | $0.042334 | 1066 | ||
9h ago | SELL | $3.51 | 150,494 | 0.002258 | $0.042334 | 1066 | ||
9h ago | BUY | $0.99 | 41,646 | 0.036377 | $0.042382 | 26 | ||
9h ago | SELL | $3.51 | 150,569 | 0.002259 | $0.042334 | 1066 | ||
9h ago | BUY | $700.07 | 29,491,756 | 0.4500 | $0.042373 | |||
9h ago | SELL | $0.15 | 6,845.15 | 0.031019 | $0.042322 |