Konverter
Om
Eagle AI (EAI) ble lansert på 05.17.2024 og handles for øyeblikket til $0.3702. Den sirkulerende forsyningen av Eagle AI er 100.00M, og den har en markedsverdi på $37.03M.
I løpet av de siste 24 timene har prisen på Eagle AI (EAI) opplevd en endring på -8.1 %, med et handelsvolum på $37.03M. Hold et øye med Eagle AIs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Eagle AI. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Eagle AI.
Du kan kjøpe Eagle AI trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V2. Besøk Eagle AI-markedssiden på CoinScan for å lære hvordan du kjøper og selger EAI sikkert.
Adressen til Eagle AI er 0x6797b6244fa75f2e78cdffc3a4eb169332b730cc.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | EAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
3m ago | BUY | $482.584 | 1,303.28 | 0.1324 | $0.3702 | ||
4m ago | BUY | $151.111 | 408.484 | 0.04148 | $0.3699 | ||
4m ago | SELL | $108.202 | 294.273 | 0.02970 | $0.3676 | ||
6m ago | BUY | $361.989 | 979.511 | 0.09943 | $0.3695 | ||
8m ago | SELL | $195.676 | 532.807 | 0.05375 | $0.3672 | ||
10m ago | BUY | $354.372 | 959.391 | 0.09734 | $0.3693 | ||
12m ago | SELL | $408.342 | 1,111.85 | 0.1121 | $0.3672 | ||
13m ago | SELL | $220.173 | 598.931 | 0.06046 | $0.3676 | ||
13m ago | BUY | $141.002 | 381.222 | 0.03872 | $0.3698 | ||
14m ago | SELL | $963.22 | 2,616.67 | 0.2645 | $0.3681 | ||
15m ago | SELL | $145.702 | 395.154 | 0.04001 | $0.3687 | ||
15m ago | BUY | $975.48 | 2,633.00 | 0.2679 | $0.3704 | ||
16m ago | SELL | $127.728 | 347.277 | 0.03507 | $0.3677 | ||
18m ago | BUY | $352.113 | 951.941 | 0.09670 | $0.3698 | ||
19m ago | SELL | $207.376 | 564.145 | 0.05695 | $0.3675 | ||
21m ago | SELL | $321.539 | 874.009 | 0.08830 | $0.3678 | ||
23m ago | BUY | $292.395 | 789.994 | 0.08030 | $0.3701 | ||
24m ago | SELL | $103.223 | 280.649 | 0.02834 | $0.3678 | ||
25m ago | SELL | $191.985 | 521.743 | 0.05272 | $0.3679 | ||
26m ago | BUY | $238.444 | 644.15 | 0.06548 | $0.3701 | ||
26m ago | SELL | $20.9175 | 56.8672 | 0.005744 | $0.3678 | ||
27m ago | SELL | $505.224 | 1,372.43 | 0.1387 | $0.3681 | ||
29m ago | SELL | $420.395 | 1,140.41 | 0.1154 | $0.3686 | ||
29m ago | SELL | $150.926 | 409.067 | 0.04144 | $0.3689 | ||
30m ago | BUY | $112.74 | 303.719 | 0.03096 | $0.3711 | ||
32m ago | SELL | $434.75 | 1,177.70 | 0.1193 | $0.3691 | ||
33m ago | BUY | $837.084 | 2,255.36 | 0.2298 | $0.3711 | ||
34m ago | BUY | $316.236 | 853.504 | 0.08684 | $0.3705 | ||
35m ago | BUY | $136.894 | 369.714 | 0.03759 | $0.3702 | ||
37m ago | SELL | $308.972 | 839.261 | 0.08485 | $0.3681 | ||
39m ago | BUY | $326.179 | 880.485 | 0.08955 | $0.3704 | ||
41m ago | SELL | $345.647 | 938.629 | 0.09489 | $0.3682 | ||
42m ago | BUY | $238.589 | 643.917 | 0.06550 | $0.3705 | ||
43m ago | SELL | $337.034 | 914.953 | 0.09253 | $0.3683 | ||
45m ago | BUY | $25.6269 | 69.1208 | 0.007035 | $0.3707 | ||
45m ago | SELL | $53.8127 | 146.012 | 0.01477 | $0.3685 | ||
45m ago | BUY | $497.458 | 1,342.58 | 0.1365 | $0.3705 | ||
45m ago | SELL | $148.172 | 402.517 | 0.04068 | $0.3681 | ||
46m ago | SELL | $98.81 | 268.323 | 0.02712 | $0.3682 | ||
47m ago | SELL | $345.551 | 937.734 | 0.09487 | $0.3684 | ||
48m ago | SELL | $128.297 | 347.918 | 0.03522 | $0.3687 | ||
50m ago | BUY | $460.56 | 1,242.09 | 0.1264 | $0.3707 | ||
53m ago | SELL | $407.75 | 1,106.40 | 0.1119 | $0.3685 | ||
55m ago | BUY | $297.275 | 801.668 | 0.08162 | $0.3708 | ||
56m ago | BUY | $219.662 | 592.826 | 0.06031 | $0.3705 | ||
57m ago | SELL | $129.858 | 352.619 | 0.03565 | $0.3682 | ||
58m ago | SELL | $367.784 | 997.965 | 0.1009 | $0.3685 | ||
1h ago | BUY | $447.464 | 1,207.06 | 0.1228 | $0.3707 | ||
1h ago | BUY | $417.502 | 1,127.70 | 0.1146 | $0.3702 | ||
1h ago | SELL | $353.271 | 960.047 | 0.09699 | $0.3679 | ||
1h ago | SELL | $207.525 | 563.49 | 0.05697 | $0.3682 | ||
1h ago | BUY | $159.714 | 431.041 | 0.04385 | $0.3705 | ||
1h ago | SELL | $197.647 | 536.599 | 0.05426 | $0.3683 | ||
1h ago | BUY | $305.703 | 825.115 | 0.08393 | $0.3704 | ||
1h ago | BUY | $254.569 | 687.676 | 0.06989 | $0.3701 | ||
1h ago | SELL | $279.875 | 760.563 | 0.07684 | $0.3679 | ||
1h ago | BUY | $313.416 | 846.649 | 0.08605 | $0.3701 | ||
1h ago | BUY | $206.329 | 557.803 | 0.05665 | $0.3698 | ||
1h ago | SELL | $455.268 | 1,237.75 | 0.1250 | $0.3678 | ||
1h ago | BUY | $474.295 | 1,281.79 | 0.1302 | $0.3700 | ||
1h ago | SELL | $441.348 | 1,200.00 | 0.1211 | $0.3677 | ||
1h ago | BUY | $61.7118 | 166.687 | 0.01694 | $0.3702 | ||
1h ago | SELL | $238.29 | 647.33 | 0.06542 | $0.3681 | ||
1h ago | BUY | $139.93 | 377.409 | 0.03837 | $0.3707 | ||
1h ago | SELL | $24.4857 | 66.4474 | 0.006715 | $0.3684 | ||
1h ago | SELL | $159.888 | 433.769 | 0.04385 | $0.3686 | ||
1h ago | SELL | $88.9403 | 241.201 | 0.02439 | $0.3687 | ||
1h ago | BUY | $181.075 | 488.19 | 0.04966 | $0.3709 | ||
2h ago | SELL | $196.244 | 532.263 | 0.05382 | $0.3686 | ||
2h ago | SELL | $393.758 | 1,067.03 | 0.1079 | $0.3690 | ||
2h ago | BUY | $478.198 | 1,288.25 | 0.1311 | $0.3711 | ||
2h ago | SELL | $251.095 | 680.75 | 0.06886 | $0.3688 | ||
2h ago | BUY | $16.753 | 45.1315 | 0.004594 | $0.3712 | ||
2h ago | SELL | $222.10 | 601.744 | 0.06091 | $0.3690 | ||
2h ago | BUY | $289.307 | 779.212 | 0.07934 | $0.3712 | ||
2h ago | BUY | $14.3163 | 38.5765 | 0.003926 | $0.3711 | ||
2h ago | SELL | $319.76 | 866.42 | 0.08769 | $0.3690 | ||
2h ago | BUY | $91.6872 | 246.862 | 0.02514 | $0.3714 | ||
2h ago | SELL | $193.451 | 523.915 | 0.05305 | $0.3692 | ||
2h ago | BUY | $402.102 | 1,082.81 | 0.1102 | $0.3713 | ||
2h ago | SELL | $483.826 | 1,310.57 | 0.1326 | $0.3691 | ||
2h ago | BUY | $211.588 | 569.477 | 0.05803 | $0.3715 | ||
2h ago | BUY | $1,001.21 | 2,699.59 | 0.2745 | $0.3708 | ||
2h ago | SELL | $183.946 | 499.581 | 0.05044 | $0.3682 | ||
2h ago | BUY | $1,001.42 | 2,706.80 | 0.2746 | $0.3699 | ||
2h ago | BUY | $161.354 | 436.891 | 0.04425 | $0.3693 | ||
2h ago | BUY | $1,001.69 | 2,716.96 | 0.2747 | $0.3686 | ||
2h ago | BUY | $1,001.29 | 2,724.08 | 0.2746 | $0.3675 | ||
2h ago | SELL | $318.389 | 872.308 | 0.08732 | $0.3649 | ||
2h ago | BUY | $7.2923 | 19.85 | 0.002000 | $0.3673 | ||
2h ago | SELL | $445.813 | 1,220.08 | 0.1222 | $0.3653 | ||
2h ago | SELL | $8.6356 | 23.6175 | 0.002368 | $0.3656 | ||
2h ago | BUY | $484.665 | 1,318.51 | 0.1329 | $0.3675 | ||
2h ago | BUY | $369.312 | 1,005.98 | 0.1012 | $0.3671 | ||
2h ago | SELL | $188.407 | 516.442 | 0.05167 | $0.3648 | ||
2h ago | BUY | $148.503 | 404.597 | 0.04073 | $0.3670 | ||
2h ago | BUY | $386.839 | 1,054.87 | 0.1061 | $0.3667 | ||
2h ago | SELL | $420.239 | 1,152.78 | 0.1152 | $0.3645 | ||
2h ago | SELL | $339.031 | 928.95 | 0.09299 | $0.3649 | ||
2h ago | BUY | $114.425 | 311.544 | 0.03138 | $0.3672 |