Transaksjoner26
KjøpSalg
917
Volum$67
KjøpsvolumSalgsvolum
$16$52
Skapere8
KjøpereSelgere
28
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,99799.99%
Total forsyning999,999,997
Maksimal forsyning1.00B
Poolingterminally onchain93,041,010($1.2K)
PoolingDEUS23,637,423($1.2K)
Omformer
1terminally onchain
= $0.041288
?terminally onchain
USD
Om
terminally onchain Oversikt
terminally onchain (terminally onchain) ble lansert den 03.22.2025 og handles for øyeblikket til $0.00001288. Den sirkulerende forsyningen av terminally onchain er 1.00B, og den har en markedsverdi på $12,890.0.
terminally onchain Pris og markedsytelse
I løpet av de siste 24 timene har prisen på terminally onchain (terminally onchain) hatt en endring på -12.9%, med en handelsvolum på $12,890.0. Følg med på terminally onchain's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | terminally onchain | DEUS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.91 | 70,640 | 0.036226 | $0.041288 | |||
11m ago | SELL | $0.91 | 70,596 | 0.036219 | $0.041290 | |||
22m ago | SELL | $5.10 | 394,558 | 0.003488 | $0.041294 | |||
41m ago | SELL | $1.44 | 113,052 | 0.039811 | $0.041277 | 364 | ||
41m ago | SELL | $1.72 | 134,892 | 0.001174 | $0.041281 | 364 | ||
41m ago | SELL | $2.54 | 197,769 | 0.001727 | $0.041285 | 364 | ||
41m ago | SELL | $3.09 | 239,819 | 0.002104 | $0.041291 | |||
7h ago | SELL | $1.47 | 107,164 | 0.039605 | $0.041375 | 364 | ||
7h ago | SELL | $2.66 | 194,360 | 0.001747 | $0.041373 | 364 | ||
7h ago | SELL | $0.76 | 55,285 | 0.034984 | $0.041376 | 26 | ||
7h ago | SELL | $1.53 | 111,202 | 0.001004 | $0.041376 | 18 | ||
7h ago | SELL | $1.13 | 82,386 | 0.037455 | $0.041379 | 364 | ||
7h ago | SELL | $1.51 | 109,908 | 0.039967 | $0.041382 | 364 | ||
7h ago | SELL | $0.78 | 55,187 | 0.035113 | $0.041418 | 364 | ||
8h ago | SELL | $4.34 | 302,029 | 0.002801 | $0.041439 | 364 | ||
8h ago | SELL | $1.75 | 120,930 | 0.001126 | $0.041448 | 26 | ||
8h ago | SELL | $19.89 | 1,351,328 | 0.01279 | $0.041472 | |||
9h ago | BUY | $1.39 | 89,470 | 0.038860 | $0.041559 | 364 | ||
11h ago | BUY | $0.98 | 62,995 | 0.036237 | $0.041567 | 364 | ||
11h ago | BUY | $1.55 | 99,728 | 0.039850 | $0.041562 | 364 | ||
11h ago | BUY | $3.06 | 197,168 | 0.001940 | $0.041556 | 364 | ||
11h ago | BUY | $4.33 | 279,794 | 0.002739 | $0.041548 | |||
21h ago | BUY | $0.99 | 67,046 | 0.036435 | $0.041483 | 364 | ||
21h ago | BUY | $1.64 | 111,417 | 0.001067 | $0.041480 | 364 | ||
22h ago | BUY | $1.23 | 83,471 | 0.037975 | $0.041482 | 364 | ||
22h ago | BUY | $0.50 | 34,030 | 0.033248 | $0.041482 | 364 | ||
1d ago | SELL | $0.69 | 46,711 | 0.034420 | $0.041480 | 92 | ||
1d ago | SELL | $0.51 | 34,820 | 0.033295 | $0.041490 | 364 | ||
1d ago | SELL | $0.60 | 40,401 | 0.033855 | $0.041498 | 364 | ||
1d ago | SELL | $2.43 | 162,499 | 0.001566 | $0.041497 | 364 | ||
2d ago | SELL | $1.86 | 131,435 | 0.001273 | $0.041420 | 364 | ||
2d ago | SELL | $1.47 | 103,232 | 0.001002 | $0.041426 | 364 | ||
2d ago | SELL | $0.68 | 48,219 | 0.034680 | $0.041414 | 92 | ||
2d ago | SELL | $0.48 | 34,213 | 0.033338 | $0.041427 | 364 | ||
2d ago | SELL | $3.00 | 211,917 | 0.002072 | $0.041415 | 364 | ||
2d ago | SELL | $3.54 | 247,072 | 0.002427 | $0.041434 | 364 | ||
2d ago | SELL | $1.70 | 119,073 | 0.001174 | $0.041427 | |||
2d ago | BUY | $0.92 | 60,048 | 0.036006 | $0.041542 | 10 | ||
2d ago | BUY | $0.61 | 39,855 | 0.033999 | $0.041547 | 92 | ||
2d ago | BUY | $0.95 | 62,283 | 0.036210 | $0.041538 | |||
2d ago | BUY | $1.70 | 111,225 | 0.001106 | $0.041535 | 364 | ||
2d ago | BUY | $5.43 | 355,505 | 0.003519 | $0.041527 | 364 | ||
2d ago | BUY | $1.94 | 130,789 | 0.001261 | $0.041490 | 18 | ||
2d ago | BUY | $1.47 | 100,538 | 0.039577 | $0.041471 | 364 | ||
2d ago | BUY | $2.31 | 157,980 | 0.001500 | $0.041467 | |||
2d ago | BUY | $4.27 | 292,639 | 0.002763 | $0.041459 | |||
2d ago | BUY | $4.94 | 330,807 | 0.003175 | $0.041493 | 364 | ||
2d ago | BUY | $0.80 | 54,287 | 0.035190 | $0.041487 | 18 | ||
2d ago | BUY | $1.06 | 71,129 | 0.036817 | $0.041491 | 10 | ||
2d ago | BUY | $1.18 | 80,154 | 0.037671 | $0.041484 | 364 | ||
2d ago | BUY | $1.10 | 73,750 | 0.037151 | $0.041499 | 10 | ||
2d ago | BUY | $1.88 | 125,160 | 0.001216 | $0.041502 | 92 | ||
2d ago | BUY | $1.81 | 122,106 | 0.001179 | $0.041489 | 364 | ||
2d ago | BUY | $1.40 | 95,186 | 0.039151 | $0.041479 | 364 | ||
2d ago | SELL | $1.53 | 101,836 | 0.039933 | $0.041504 | 18 | ||
2d ago | SELL | $2.71 | 179,035 | 0.001762 | $0.041515 | 364 | ||
2d ago | SELL | $0.75 | 49,763 | 0.034925 | $0.041521 | |||
2d ago | SELL | $0.81 | 53,792 | 0.035323 | $0.041521 | |||
2d ago | SELL | $0.13 | 8,762.65 | 0.048564 | $0.041531 | 10 | ||
2d ago | SELL | $0.18 | 11,711 | 0.031148 | $0.041538 | 10 | ||
2d ago | SELL | $1.85 | 120,110 | 0.001179 | $0.041546 | 364 | ||
2d ago | SELL | $0.24 | 15,677 | 0.031529 | $0.041543 | 10 | ||
2d ago | SELL | $0.17 | 11,101 | 0.031083 | $0.041544 | 10 | ||
2d ago | SELL | $0.28 | 18,469 | 0.031815 | $0.041550 | 10 | ||
2d ago | SELL | $0.42 | 27,111 | 0.032669 | $0.041552 | |||
2d ago | SELL | $3.62 | 233,734 | 0.002294 | $0.041551 | 364 | ||
2d ago | SELL | $0.71 | 45,671 | 0.034496 | $0.041555 | |||
2d ago | SELL | $1.22 | 78,771 | 0.037741 | $0.041558 | 10 | ||
2d ago | SELL | $6.41 | 411,377 | 0.004045 | $0.041560 | |||
2d ago | SELL | $5.65 | 359,405 | 0.003564 | $0.041573 | 364 | ||
2d ago | SELL | $0.77 | 49,302 | 0.034863 | $0.041565 | 10 | ||
2d ago | SELL | $0.38 | 24,575 | 0.032391 | $0.041552 | 364 | ||
2d ago | SELL | $1.35 | 87,368 | 0.038510 | $0.041552 | 92 | ||
2d ago | SELL | $0.22 | 14,557 | 0.031413 | $0.041561 | 10 | ||
2d ago | SELL | $0.44 | 28,585 | 0.032788 | $0.041568 | 364 | ||
2d ago | SELL | $0.44 | 28,272 | 0.032780 | $0.041581 | |||
2d ago | SELL | $0.90 | 57,317 | 0.035650 | $0.041585 | 364 | ||
2d ago | SELL | $0.61 | 38,902 | 0.033840 | $0.041587 | 364 | ||
2d ago | SELL | $0.60 | 38,125 | 0.033764 | $0.041585 | 364 | ||
2d ago | SELL | $0.64 | 40,616 | 0.034014 | $0.041587 | 18 | ||
2d ago | SELL | $2.71 | 171,036 | 0.001693 | $0.041586 | 92 | ||
2d ago | BUY | $0.27 | 18,591 | 0.031780 | $0.041505 | 92 | ||
2d ago | SELL | $0.87 | 59,190 | 0.035642 | $0.041483 | 364 | ||
2d ago | SELL | $2.05 | 137,871 | 0.001319 | $0.041491 | 364 | ||
2d ago | SELL | $1.52 | 101,085 | 0.039736 | $0.041507 | 92 | ||
2d ago | SELL | $12.01 | 787,632 | 0.007637 | $0.041524 | |||
2d ago | SELL | $<1 | 6,078.11 | 0.045953 | $0.041540 | 10 | ||
2d ago | SELL | $0.16 | 10,922 | 0.031058 | $0.041537 | 10 | ||
2d ago | SELL | $2.84 | 183,680 | 0.001791 | $0.041550 | 92 | ||
2d ago | SELL | $0.73 | 47,644 | 0.034631 | $0.041549 | 10 | ||
2d ago | SELL | $0.59 | 38,757 | 0.033748 | $0.041546 | 10 | ||
2d ago | SELL | $0.65 | 42,668 | 0.034117 | $0.041529 | 10 | ||
2d ago | SELL | $2.65 | 172,288 | 0.001670 | $0.041543 | 364 | ||
2d ago | SELL | $1.59 | 103,339 | 0.039993 | $0.041540 | 18 | ||
2d ago | SELL | $1.59 | 103,409 | 0.001003 | $0.041545 | 18 | ||
2d ago | BUY | $6.60 | 421,271 | 0.004149 | $0.041566 | 364 | ||
2d ago | BUY | $5.67 | 365,518 | 0.003568 | $0.041552 | 26 | ||
2d ago | SELL | $1.77 | 114,058 | 0.001093 | $0.041554 | 364 | ||
2d ago | SELL | $0.95 | 61,490 | 0.035906 | $0.041556 | 10 | ||
2d ago | SELL | $0.48 | 31,281 | 0.033001 | $0.041555 |