Transaksjoner542
KjøpSalg
166376
Volum$27.2K
KjøpsvolumSalgsvolum
$12.4K$14.8K
Skapere187
KjøpereSelgere
49161
Sikkerhet
2 varsler
Sirkulerende forsyning
88,209,74099.99%
Total forsyning88,209,740
Maksimal forsyning88,209,757
PoolingW662,984($66.7K)
PoolingWETH32.48($66.7K)
Omformer
1W
= $0.10
?W
USD
Om
Wormhole Token Oversikt
Wormhole Token (W) ble lansert den 06.30.2024 og handles for øyeblikket til $0.1002. Den sirkulerende forsyningen av Wormhole Token er 88.21M, og den har en markedsverdi på $8.84M.
Wormhole Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wormhole Token (W) hatt en endring på -5.4%, med en handelsvolum på $8.84M. Følg med på Wormhole Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | W | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.00 | 10.00 | 0.034884 | $0.10 | |||
9m ago | SELL | $1.67 | 16.74 | 0.038181 | $0.10 | 150 | ||
10m ago | SELL | $4.69 | 46.81 | 0.002287 | $0.10 | |||
10m ago | BUY | $11.48 | 113.87 | 0.005596 | $0.10 | 200 | ||
10m ago | BUY | $6.12 | 60.72 | 0.002983 | $0.10 | |||
10m ago | SELL | $2.49 | 24.88 | 0.001215 | $0.10 | |||
10m ago | SELL | $18.11 | 180.69 | 0.008826 | $0.10 | |||
10m ago | BUY | $37.15 | 368.53 | 0.01810 | $0.10 | 200 | ||
11m ago | SELL | $5.02 | 50.12 | 0.002446 | $0.10 | |||
11m ago | BUY | $217.33 | 2,163.29 | 0.1058 | $0.10 | 200 | ||
11m ago | BUY | $49.93 | 499.03 | 0.02432 | $0.10 | 197 | ||
11m ago | BUY | $99.83 | 999.96 | 0.04864 | $0.09983 | 197 | ||
11m ago | BUY | $49.92 | 501.23 | 0.02432 | $0.09961 | 197 | ||
11m ago | BUY | $25.45 | 255.83 | 0.01240 | $0.09949 | |||
11m ago | BUY | $33.71 | 339.16 | 0.01642 | $0.09941 | 217 | ||
11m ago | SELL | $431.08 | 4,336.52 | 0.2100 | $0.09940 | |||
22m ago | BUY | $1.78 | 17.67 | 0.038669 | $0.10 | 141 | ||
36m ago | SELL | $12.25 | 121.71 | 0.005934 | $0.10 | |||
37m ago | SELL | $38.71 | 384.20 | 0.01874 | $0.10 | |||
43m ago | SELL | $33.18 | 328.59 | 0.01605 | $0.10 | 200 | ||
43m ago | SELL | $13.69 | 135.53 | 0.006625 | $0.10 | 200 | ||
48m ago | SELL | $16.73 | 165.52 | 0.008094 | $0.10 | 4775 | ||
48m ago | SELL | $49.02 | 484.39 | 0.02371 | $0.10 | 200 | ||
59m ago | SELL | $43.89 | 433.08 | 0.02122 | $0.10 | 4775 | ||
59m ago | SELL | $33.01 | 325.34 | 0.01596 | $0.10 | 200 | ||
1h ago | SELL | $33.70 | 331.88 | 0.01630 | $0.10 | 200 | ||
1h ago | SELL | $23.57 | 231.96 | 0.01140 | $0.10 | 200 | ||
1h ago | SELL | $39.61 | 389.16 | 0.01915 | $0.10 | 200 | ||
1h ago | SELL | $29.71 | 291.61 | 0.01436 | $0.10 | 200 | ||
1h ago | SELL | $40.69 | 399.00 | 0.01967 | $0.10 | |||
2h ago | SELL | $0.63 | 6.23 | 0.033074 | $0.10 | |||
2h ago | SELL | $8.95 | 87.96 | 0.004341 | $0.10 | |||
2h ago | SELL | $19.64 | 193.02 | 0.009529 | $0.10 | |||
2h ago | REMOVE | $24.64 | 241.27 | 0.01195 | - | |||
3h ago | SELL | $5.54 | 53.86 | 0.002660 | $0.10 | |||
3h ago | BUY | $198.26 | 1,916.49 | 0.09495 | $0.10 | |||
3h ago | SELL | $43.94 | 427.48 | 0.02100 | $0.10 | |||
3h ago | SELL | $105.89 | 1,027.80 | 0.05061 | $0.10 | |||
3h ago | ADD | $24.98 | 241.42 | 0.01194 | - | |||
3h ago | BUY | $1.98 | 19.08 | 0.039470 | $0.10 | 150 | ||
3h ago | BUY | $8.11 | 78.05 | 0.003872 | $0.10 | 200 | ||
3h ago | SELL | $246.93 | 2,381.79 | 0.1178 | $0.10 | 52 | ||
3h ago | SELL | $26.14 | 251.18 | 0.01247 | $0.10 | 200 | ||
3h ago | SELL | $9.49 | 91.20 | 0.004534 | $0.10 | 4775 | ||
3h ago | SELL | $9.02 | 86.61 | 0.004306 | $0.10 | 200 | ||
3h ago | SELL | $20.75 | 199.80 | 0.009939 | $0.10 | 200 | ||
3h ago | SELL | $32.79 | 315.77 | 0.01572 | $0.10 | 200 | ||
3h ago | SELL | $26.63 | 256.23 | 0.01276 | $0.10 | 200 | ||
3h ago | SELL | $31.88 | 306.48 | 0.01528 | $0.10 | 200 | ||
3h ago | SELL | $<1 | 0.07685 | 0.053834 | $0.10 | 98 | ||
3h ago | BUY | $4.92 | 47.18 | 0.002368 | $0.10 | 98 | ||
3h ago | SELL | $8.89 | 85.69 | 0.004275 | $0.10 | 15 | ||
4h ago | SELL | $8.15 | 78.41 | 0.003913 | $0.10 | 200 | ||
4h ago | SELL | $8.13 | 78.41 | 0.003914 | $0.10 | 200 | ||
4h ago | SELL | $16.98 | 163.74 | 0.008176 | $0.10 | 200 | ||
4h ago | SELL | $29.08 | 280.23 | 0.01400 | $0.10 | 200 | ||
4h ago | SELL | $60.82 | 585.20 | 0.02928 | $0.10 | 200 | ||
4h ago | SELL | $34.89 | 335.24 | 0.01679 | $0.10 | 4775 | ||
4h ago | SELL | $32.57 | 312.64 | 0.01568 | $0.10 | 200 | ||
4h ago | SELL | $34.95 | 335.20 | 0.01682 | $0.10 | 200 | ||
4h ago | SELL | $11.03 | 105.68 | 0.005309 | $0.10 | 200 | ||
4h ago | SELL | $8.68 | 83.23 | 0.004182 | $0.10 | 200 | ||
4h ago | SELL | $28.12 | 269.30 | 0.01354 | $0.10 | 200 | ||
4h ago | SELL | $67.55 | 645.83 | 0.03251 | $0.10 | 4775 | ||
4h ago | SELL | $23.58 | 225.14 | 0.01135 | $0.10 | 200 | ||
4h ago | SELL | $9.25 | 88.35 | 0.004456 | $0.10 | 200 | ||
4h ago | SELL | $27.67 | 263.99 | 0.01332 | $0.10 | 200 | ||
4h ago | SELL | $20.14 | 192.00 | 0.009696 | $0.10 | 200 | ||
4h ago | BUY | $240.60 | 2,287.51 | 0.1158 | $0.10 | 52 | ||
4h ago | BUY | $35.60 | 339.88 | 0.01714 | $0.10 | 4775 | ||
5h ago | SELL | $2.66 | 25.57 | 0.001281 | $0.10 | 121 | ||
5h ago | SELL | $2.00 | 19.19 | 0.039622 | $0.10 | |||
5h ago | SELL | $1.61 | 15.50 | 0.037770 | $0.10 | 100 | ||
5h ago | SELL | $15.69 | 150.34 | 0.007537 | $0.10 | 116 | ||
5h ago | BUY | $100.19 | 954.98 | 0.04810 | $0.10 | 197 | ||
5h ago | BUY | $50.10 | 478.57 | 0.02405 | $0.10 | 197 | ||
5h ago | BUY | $150.35 | 1,440.40 | 0.07218 | $0.10 | 197 | ||
5h ago | SELL | $1.00 | 9.72 | 0.034834 | $0.10 | |||
5h ago | SELL | $2.07 | 20.00 | 0.039942 | $0.10 | |||
5h ago | BUY | $21.60 | 207.42 | 0.01037 | $0.10 | 200 | ||
5h ago | BUY | $8.48 | 81.44 | 0.004070 | $0.10 | 200 | ||
5h ago | BUY | $34.49 | 331.46 | 0.01655 | $0.10 | 200 | ||
5h ago | BUY | $14.95 | 143.79 | 0.007176 | $0.10 | 200 | ||
5h ago | SELL | $5.06 | 48.96 | 0.002428 | $0.10 | |||
5h ago | SELL | $36.88 | 356.61 | 0.01769 | $0.10 | |||
5h ago | SELL | $16.83 | 162.70 | 0.008081 | $0.10 | 200 | ||
5h ago | SELL | $18.60 | 179.72 | 0.008931 | $0.10 | 200 | ||
5h ago | SELL | $35.90 | 346.59 | 0.01723 | $0.10 | 200 | ||
5h ago | SELL | $8.32 | 80.27 | 0.003995 | $0.10 | 200 | ||
5h ago | SELL | $2.66 | 25.74 | 0.001281 | $0.10 | 106 | ||
5h ago | SELL | $2.66 | 25.74 | 0.001281 | $0.10 | 121 | ||
6h ago | SELL | $7.18 | 69.13 | 0.003441 | $0.10 | |||
6h ago | SELL | $18.35 | 176.59 | 0.008795 | $0.10 | 201 | ||
6h ago | SELL | $30.91 | 297.24 | 0.01481 | $0.10 | |||
6h ago | BUY | $257.63 | 2,470.09 | 0.1234 | $0.10 | 200 | ||
6h ago | BUY | $150.09 | 1,447.62 | 0.07191 | $0.10 | 197 | ||
6h ago | BUY | $50.02 | 483.92 | 0.02397 | $0.10 | 197 | ||
6h ago | SELL | $330.71 | 3,205.10 | 0.1584 | $0.10 | |||
6h ago | SELL | $15.52 | 149.72 | 0.007440 | $0.10 | 139 | ||
6h ago | BUY | $82.86 | 795.00 | 0.03970 | $0.10 | 200 |