Transaksjoner2,468
KjøpSalg
1,4061,062
Volum$226.1K
KjøpsvolumSalgsvolum
$112.1K$114.0K
Skapere495
KjøpereSelgere
324318
Sirkulerende forsyning
999,99099.99%
Total forsyning999,990
Maksimal forsyning1,000,000
PoolingCLANKER1,013.31($37.6K)
PoolingWETH5.71($10.5K)
Omformer
1CLANKER
= $37.22
?CLANKER
USD
Om
tokenbot Oversikt
tokenbot (CLANKER) ble lansert den 11.23.2024 og handles for øyeblikket til $37.2264. Den sirkulerende forsyningen av tokenbot er 999,990, og den har en markedsverdi på $37.23M.
tokenbot Pris og markedsytelse
I løpet av de siste 24 timene har prisen på tokenbot (CLANKER) hatt en endring på -6.3%, med en handelsvolum på $37.23M. Følg med på tokenbot's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CLANKER | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $29.39 | 0.7895 | 0.01602 | $37.22 | 6301 | ||
2m ago | BUY | $74.20 | 1.99 | 0.04045 | $37.16 | 4963 | ||
3m ago | ADD | $39.91 | 1.17 | 0.02176 | - | |||
3m ago | SELL | $40.28 | 1.09 | 0.02196 | $36.91 | 90 | ||
5m ago | BUY | $23.30 | 0.6273 | 0.01270 | $37.15 | 6261 | ||
7m ago | SELL | $358.14 | 9.64 | 0.1953 | $37.13 | |||
8m ago | ADD | $32.84 | 1.38 | 0.01791 | - | |||
8m ago | REMOVE | $75.25 | 0.2545 | 0.04105 | - | |||
9m ago | ADD | $45.17 | 1.15 | 0.02465 | - | |||
9m ago | REMOVE | $80.72 | 0.2134 | 0.04404 | - | |||
11m ago | BUY | $59.99 | 1.59 | 0.03274 | $37.51 | |||
13m ago | BUY | $40.07 | 1.06 | 0.02187 | $37.45 | |||
13m ago | BUY | $28.47 | 0.7611 | 0.01554 | $37.41 | 6261 | ||
14m ago | SELL | $128.44 | 3.44 | 0.07010 | $37.25 | |||
17m ago | BUY | $159.59 | 4.25 | 0.08703 | $37.48 | 168 | ||
17m ago | SELL | $153.67 | 4.12 | 0.08380 | $37.25 | 5766 | ||
17m ago | SELL | $149.79 | 4.00 | 0.08169 | $37.44 | 4963 | ||
17m ago | SELL | $0.25 | 0.006906 | 0.031414 | $37.55 | 556 | ||
17m ago | SELL | $0.36 | 0.009624 | 0.031971 | $37.55 | 555 | ||
17m ago | SELL | $0.70 | 0.01885 | 0.033861 | $37.55 | 9337 | ||
17m ago | SELL | $1.31 | 0.03505 | 0.037179 | $37.55 | 9337 | ||
17m ago | SELL | $5.38 | 0.1433 | 0.002936 | $37.56 | 9337 | ||
17m ago | SELL | $9.98 | 0.2656 | 0.005443 | $37.57 | 10 | ||
17m ago | BUY | $243.88 | 6.47 | 0.1330 | $37.63 | |||
18m ago | BUY | $165.03 | 4.41 | 0.09000 | $37.38 | |||
19m ago | BUY | $10.62 | 0.2842 | 0.005778 | $37.39 | 6214 | ||
20m ago | SELL | $101.24 | 2.72 | 0.05504 | $37.22 | |||
21m ago | BUY | $46.80 | 1.24 | 0.02544 | $37.48 | 4155 | ||
21m ago | SELL | $74.54 | 2.00 | 0.04052 | $37.27 | 4963 | ||
21m ago | SELL | $74.73 | 2.00 | 0.04062 | $37.36 | 4963 | ||
22m ago | BUY | $28.33 | 0.7531 | 0.01540 | $37.62 | 6309 | ||
22m ago | BUY | $100.46 | 2.67 | 0.05461 | $37.54 | |||
24m ago | BUY | $32.48 | 0.8671 | 0.01765 | $37.45 | 6309 | ||
25m ago | SELL | $172.61 | 4.62 | 0.09383 | $37.32 | 5766 | ||
26m ago | SELL | $1.23 | 0.03301 | 0.036716 | $37.42 | 9337 | ||
26m ago | BUY | $485.68 | 13.00 | 0.2640 | $37.35 | 6309 | ||
27m ago | BUY | $42.06 | 1.13 | 0.02288 | $37.00 | 6261 | ||
27m ago | SELL | $73.59 | 2.00 | 0.04003 | $36.79 | 4963 | ||
28m ago | SELL | $73.77 | 2.00 | 0.04013 | $36.88 | 4963 | ||
28m ago | SELL | $92.47 | 2.50 | 0.05031 | $36.99 | 5766 | ||
30m ago | SELL | $87.60 | 2.37 | 0.04793 | $36.88 | |||
30m ago | BUY | $32.55 | 0.8764 | 0.01781 | $37.14 | 6307 | ||
33m ago | BUY | $39.13 | 1.05 | 0.02142 | $37.08 | 6301 | ||
36m ago | BUY | $47.18 | 1.27 | 0.02583 | $37.02 | 6261 | ||
36m ago | SELL | $73.63 | 2.00 | 0.04031 | $36.81 | 4963 | ||
36m ago | SELL | $152.42 | 4.12 | 0.08346 | $36.95 | 5766 | ||
36m ago | SELL | $74.19 | 2.00 | 0.04062 | $37.09 | 4963 | ||
37m ago | BUY | $415.43 | 11.19 | 0.2274 | $37.10 | 1210 | ||
37m ago | SELL | $73.33 | 2.00 | 0.04016 | $36.66 | 4963 | ||
37m ago | SELL | $179.43 | 4.87 | 0.09831 | $36.80 | 5766 | ||
37m ago | SELL | $5.86 | 0.1587 | 0.003211 | $36.92 | 15 | ||
37m ago | SELL | $<1 | 0.001249 | 0.042527 | $36.92 | 11 | ||
38m ago | SELL | $1.53 | 0.04143 | 0.038384 | $36.92 | |||
38m ago | SELL | $47.23 | 1.27 | 0.02588 | $36.95 | |||
38m ago | BUY | $253.17 | 6.83 | 0.1387 | $37.05 | 58 | ||
38m ago | BUY | $253.35 | 6.89 | 0.1388 | $36.73 | 58 | ||
38m ago | BUY | $51.38 | 1.40 | 0.02815 | $36.54 | 6214 | ||
39m ago | ADD | $8.38 | 2.16 | 0.004596 | - | |||
41m ago | BUY | $11.58 | 0.3174 | 0.006347 | $36.49 | 562 | ||
41m ago | BUY | $11.45 | 0.3139 | 0.006274 | $36.47 | 13 | ||
41m ago | SELL | $291.71 | 8.00 | 0.1598 | $36.46 | 79 | ||
41m ago | SELL | $174.74 | 4.75 | 0.09574 | $36.78 | 5766 | ||
41m ago | SELL | $<1 | 0.001313 | 0.042656 | $36.90 | |||
41m ago | SELL | $22.46 | 0.6084 | 0.01230 | $36.92 | 374 | ||
41m ago | SELL | $96.21 | 2.60 | 0.05271 | $37.00 | 4963 | ||
41m ago | SELL | $15.72 | 0.4240 | 0.008614 | $37.08 | 9337 | ||
41m ago | SELL | $19.93 | 0.5371 | 0.01092 | $37.10 | |||
41m ago | BUY | $292.00 | 7.86 | 0.1600 | $37.14 | |||
41m ago | BUY | $50.01 | 1.35 | 0.02740 | $36.90 | |||
43m ago | SELL | $20.78 | 0.5668 | 0.01138 | $36.66 | 4155 | ||
44m ago | BUY | $34.65 | 0.9398 | 0.01898 | $36.87 | 6138 | ||
44m ago | SELL | $73.36 | 2.00 | 0.04019 | $36.68 | 4963 | ||
44m ago | BUY | $122.22 | 3.31 | 0.06696 | $36.87 | 47 | ||
45m ago | SELL | $73.23 | 2.00 | 0.04012 | $36.61 | 4963 | ||
46m ago | BUY | $166.25 | 4.52 | 0.09109 | $36.77 | |||
46m ago | BUY | $71.11 | 1.94 | 0.03896 | $36.60 | 69 | ||
47m ago | BUY | $21.79 | 0.5965 | 0.01194 | $36.53 | 6400 | ||
47m ago | SELL | $22.97 | 0.6327 | 0.01259 | $36.31 | 69 | ||
48m ago | SELL | $5.72 | 0.1575 | 0.003136 | $36.34 | |||
50m ago | BUY | $36.95 | 1.01 | 0.02024 | $36.53 | 6309 | ||
52m ago | BUY | $0.73 | 0.02017 | 0.034035 | $36.50 | 1201 | ||
52m ago | BUY | $1.16 | 0.03199 | 0.036399 | $36.50 | 1236 | ||
52m ago | BUY | $4.67 | 0.1280 | 0.002559 | $36.50 | 1359 | ||
52m ago | BUY | $<1 | 0.002196 | 0.044393 | $36.49 | 1116 | ||
52m ago | SELL | $50.15 | 1.38 | 0.02748 | $36.31 | 14 | ||
52m ago | BUY | $0.74 | 0.02049 | 0.034107 | $36.57 | 527 | ||
52m ago | BUY | $1.94 | 0.05327 | 0.001067 | $36.57 | 41 | ||
52m ago | BUY | $1.09 | 0.02989 | 0.035991 | $36.57 | 530 | ||
52m ago | BUY | $2.22 | 0.06087 | 0.001219 | $36.56 | 530 | ||
52m ago | BUY | $5.99 | 0.1639 | 0.003283 | $36.56 | 1359 | ||
52m ago | SELL | $51.12 | 1.40 | 0.02801 | $36.37 | 13 | ||
52m ago | SELL | $148.98 | 4.07 | 0.08163 | $36.51 | 1210 | ||
53m ago | BUY | $40.98 | 1.11 | 0.02245 | $36.81 | 6309 | ||
55m ago | BUY | $53.69 | 1.46 | 0.02942 | $36.74 | 6309 | ||
55m ago | BUY | $0.29 | 0.007954 | 0.031599 | $36.70 | 1274 | ||
55m ago | BUY | $0.83 | 0.02281 | 0.034588 | $36.70 | 511 | ||
55m ago | BUY | $5.22 | 0.1423 | 0.002862 | $36.70 | 9337 | ||
55m ago | BUY | $1.59 | 0.04349 | 0.038745 | $36.70 | 510 | ||
55m ago | BUY | $2.25 | 0.06139 | 0.001234 | $36.69 | 556 | ||
55m ago | BUY | $9.34 | 0.2546 | 0.005119 | $36.68 | 1128 |