Transaksjoner5,052
KjøpSalg
2,2202,832
Volum$2.9M
KjøpsvolumSalgsvolum
$1.5M$1.4M
Skapere643
KjøpereSelgere
349468
Sikkerhet
2 varsler
Sirkulerende forsyning
117,870,24499.99%
Total forsyning117,870,244
Maksimal forsyning117,870,261
PoolingUSDS177,127($177.5K)
PoolingWETH112.78($231.0K)
Omformer
1USDS
= $1.00
?USDS
USD
Om
USDS Stablecoin Oversikt
USDS Stablecoin (USDS) ble lansert den 12.11.2024 og handles for øyeblikket til $1.0026. Den sirkulerende forsyningen av USDS Stablecoin er 117.87M, og den har en markedsverdi på $118.18M.
USDS Stablecoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDS Stablecoin (USDS) hatt en endring på +0.3%, med en handelsvolum på $118.18M. Følg med på USDS Stablecoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDS | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $528.41 | 527.03 | 0.2580 | $1.00 | 9502 | ||
30s ago | BUY | $536.04 | 534.69 | 0.2617 | $1.00 | 816 | ||
56s ago | BUY | $16.23 | 16.19 | 0.007930 | $1.00 | |||
1m ago | BUY | $575.66 | 574.27 | 0.2811 | $1.00 | 85761 | ||
1m ago | BUY | $81.91 | 81.72 | 0.04000 | $1.00 | |||
1m ago | BUY | $99.59 | 99.36 | 0.04863 | $1.00 | 98 | ||
3m ago | BUY | $245.83 | 246.51 | 0.1206 | $0.99 | 85761 | ||
3m ago | BUY | $1,115.54 | 1,118.79 | 0.5475 | $0.99 | 85761 | ||
4m ago | BUY | $203.73 | 204.36 | 0.1000 | $0.99 | 3363 | ||
4m ago | BUY | $142.19 | 142.63 | 0.06979 | $0.99 | 9502 | ||
5m ago | BUY | $2,768.59 | 2,768.07 | 1.35 | $1.00 | 85761 | ||
5m ago | BUY | $1,143.93 | 1,144.12 | 0.5594 | $0.99 | 654 | ||
5m ago | BUY | $130.49 | 130.53 | 0.06382 | $0.99 | 85761 | ||
6m ago | SELL | $297.94 | 298.26 | 0.1457 | $0.99 | |||
7m ago | SELL | $1,252.57 | 1,253.72 | 0.6126 | $0.99 | 648 | ||
7m ago | SELL | $1,050.97 | 1,051.70 | 0.5140 | $0.99 | 623 | ||
7m ago | SELL | $148.16 | 148.24 | 0.07246 | $0.99 | 85761 | ||
9m ago | BUY | $1,301.54 | 1,301.37 | 0.6365 | $1.00 | 608 | ||
9m ago | BUY | $147.05 | 147.05 | 0.07191 | $1.00 | 85761 | ||
10m ago | SELL | $949.99 | 950.68 | 0.4646 | $0.99 | 628 | ||
10m ago | SELL | $93.74 | 93.80 | 0.04584 | $0.99 | 9502 | ||
10m ago | SELL | $627.11 | 627.46 | 0.3066 | $0.99 | 85761 | ||
10m ago | SELL | $306.36 | 306.51 | 0.1498 | $0.99 | 85761 | ||
12m ago | BUY | $525.54 | 525.38 | 0.2570 | $1.00 | 85761 | ||
12m ago | BUY | $1,332.88 | 1,332.70 | 0.6518 | $1.00 | 614 | ||
12m ago | BUY | $160.83 | 160.83 | 0.07865 | $0.99 | 85761 | ||
14m ago | BUY | $249.17 | 249.18 | 0.1218 | $0.99 | 85761 | ||
15m ago | SELL | $11.49 | 11.50 | 0.005623 | $0.99 | 160 | ||
15m ago | SELL | $11.63 | 11.64 | 0.005690 | $0.99 | |||
16m ago | SELL | $758.19 | 758.79 | 0.3708 | $0.99 | 628 | ||
16m ago | SELL | $23.27 | 23.29 | 0.01138 | $0.99 | 85761 | ||
16m ago | SELL | $229.52 | 229.68 | 0.1122 | $0.99 | 85761 | ||
16m ago | SELL | $711.99 | 712.43 | 0.3482 | $0.99 | |||
16m ago | SELL | $266.51 | 266.65 | 0.1303 | $0.99 | 85761 | ||
16m ago | SELL | $862.37 | 862.73 | 0.4217 | $0.99 | 85761 | ||
17m ago | SELL | $122.67 | 122.71 | 0.05999 | $0.99 | 85761 | ||
17m ago | SELL | $39.80 | 39.81 | 0.01946 | $0.99 | 98 | ||
17m ago | SELL | $362.90 | 363.00 | 0.1774 | $0.99 | 85761 | ||
17m ago | SELL | $712.59 | 712.72 | 0.3485 | $0.99 | 603 | ||
17m ago | SELL | $456.32 | 456.36 | 0.2231 | $0.99 | 85761 | ||
17m ago | SELL | $109.98 | 109.98 | 0.05378 | $0.99 | 85761 | ||
17m ago | SELL | $562.43 | 562.41 | 0.2750 | $1.00 | 85761 | ||
17m ago | SELL | $107.83 | 107.82 | 0.05273 | $1.00 | 85761 | ||
17m ago | SELL | $283.10 | 283.06 | 0.1384 | $1.00 | 85761 | ||
20m ago | BUY | $592.19 | 591.66 | 0.2896 | $1.00 | 85761 | ||
20m ago | BUY | $1,585.92 | 1,584.80 | 0.7756 | $1.00 | 85761 | ||
20m ago | BUY | $1,435.95 | 1,435.32 | 0.7022 | $1.00 | 848 | ||
20m ago | BUY | $1,200.28 | 1,200.05 | 0.5870 | $1.00 | 85761 | ||
21m ago | BUY | $1,088.19 | 1,088.21 | 0.5321 | $0.99 | 674 | ||
21m ago | BUY | $1,153.95 | 1,154.20 | 0.5643 | $0.99 | 677 | ||
21m ago | SELL | $151.67 | 151.84 | 0.07417 | $0.99 | |||
22m ago | SELL | $600.01 | 600.64 | 0.2934 | $0.99 | 95 | ||
22m ago | SELL | $750.07 | 750.75 | 0.3668 | $0.99 | 89 | ||
22m ago | SELL | $993.13 | 993.89 | 0.4857 | $0.99 | 622 | ||
22m ago | SELL | $241.24 | 241.40 | 0.1179 | $0.99 | 85761 | ||
22m ago | SELL | $106.69 | 106.75 | 0.05217 | $0.99 | 85761 | ||
22m ago | SELL | $590.78 | 591.10 | 0.2889 | $0.99 | 85761 | ||
22m ago | SELL | $345.23 | 345.38 | 0.1688 | $0.99 | 85761 | ||
23m ago | SELL | $947.44 | 947.76 | 0.4633 | $0.99 | |||
23m ago | SELL | $10.99 | 10.99 | 0.005375 | $0.99 | |||
23m ago | BUY | $600.12 | 599.82 | 0.2934 | $1.00 | 98 | ||
23m ago | BUY | $600.12 | 599.88 | 0.2934 | $1.00 | 75 | ||
23m ago | BUY | $204.47 | 204.41 | 0.1000 | $1.00 | 3363 | ||
24m ago | BUY | $204.47 | 204.42 | 0.1000 | $1.00 | 3363 | ||
25m ago | BUY | $599.74 | 599.62 | 0.2933 | $1.00 | 89 | ||
25m ago | BUY | $204.47 | 204.45 | 0.1000 | $1.00 | 3363 | ||
25m ago | BUY | $1,059.77 | 1,059.76 | 0.5182 | $1.00 | 594 | ||
27m ago | BUY | $726.67 | 726.77 | 0.3553 | $0.99 | 611 | ||
28m ago | BUY | $965.49 | 965.78 | 0.4721 | $0.99 | 674 | ||
30m ago | SELL | $190.05 | 190.27 | 0.09294 | $0.99 | 202 | ||
31m ago | SELL | $1,142.84 | 1,144.04 | 0.5589 | $0.99 | 70 | ||
32m ago | SELL | $513.77 | 514.23 | 0.2512 | $0.99 | 85761 | ||
32m ago | SELL | $429.56 | 429.91 | 0.2100 | $0.99 | 85761 | ||
32m ago | SELL | $348.58 | 348.84 | 0.1704 | $0.99 | 85761 | ||
32m ago | SELL | $162.02 | 162.13 | 0.07923 | $0.99 | 85761 | ||
32m ago | SELL | $1,221.45 | 1,222.14 | 0.5973 | $0.99 | 85761 | ||
34m ago | BUY | $1,075.85 | 1,075.59 | 0.5261 | $1.00 | 85761 | ||
35m ago | BUY | $163.58 | 163.56 | 0.08000 | $1.00 | 28515 | ||
35m ago | BUY | $987.63 | 987.60 | 0.4830 | $1.00 | 642 | ||
35m ago | BUY | $654.32 | 654.40 | 0.3200 | $0.99 | 28515 | ||
36m ago | BUY | $10.01 | 10.01 | 0.004899 | $0.99 | 58 | ||
37m ago | SELL | $645.88 | 646.48 | 0.3158 | $0.99 | 85761 | ||
37m ago | SELL | $484.03 | 484.43 | 0.2367 | $0.99 | 85761 | ||
37m ago | SELL | $107.73 | 107.82 | 0.05269 | $0.99 | 85761 | ||
39m ago | SELL | $160.41 | 160.53 | 0.07845 | $0.99 | 85761 | ||
39m ago | SELL | $243.64 | 243.81 | 0.1191 | $0.99 | 85761 | ||
39m ago | SELL | $277.30 | 277.48 | 0.1356 | $0.99 | 85761 | ||
40m ago | ADD | $153.11 | 329.40 | 0.07487 | - | |||
41m ago | SELL | $1,706.42 | 1,707.25 | 0.8345 | $0.99 | 23 | ||
41m ago | SELL | $503.96 | 504.10 | 0.2464 | $0.99 | 85761 | ||
41m ago | SELL | $613.63 | 613.74 | 0.3001 | $0.99 | 593 | ||
41m ago | SELL | $90.75 | 90.76 | 0.04438 | $0.99 | 529 | ||
41m ago | SELL | $1,463.43 | 1,463.40 | 0.7157 | $1.00 | 672 | ||
41m ago | SELL | $1,042.53 | 1,042.27 | 0.5098 | $1.00 | 85761 | ||
42m ago | SELL | $87.93 | 87.90 | 0.04300 | $1.00 | 840 | ||
42m ago | SELL | $136.95 | 136.90 | 0.06697 | $1.00 | 85761 | ||
42m ago | SELL | $800.36 | 800.00 | 0.3914 | $1.00 | 28515 | ||
42m ago | SELL | $195.98 | 195.88 | 0.09584 | $1.00 | 85761 | ||
43m ago | BUY | $2,741.33 | 2,738.26 | 1.34 | $1.00 | 85761 | ||
43m ago | BUY | $121.31 | 121.20 | 0.05932 | $1.00 | 774 |