Konverter
Om
POLLAK (POLLAK) ble lansert på 09.11.2024 og handles for øyeblikket til $0.0002230. Den sirkulerende forsyningen av POLLAK er 980.00B, og den har en markedsverdi på $218.60M.
I løpet av de siste 24 timene har prisen på POLLAK (POLLAK) opplevd en endring på 0 %, med et handelsvolum på $218.60M. Hold et øye med POLLAKs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med POLLAK. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om POLLAK.
Du kan kjøpe POLLAK trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V2. Besøk POLLAK-markedssiden på CoinScan for å lære hvordan du kjøper og selger POLLAK sikkert.
Adressen til POLLAK er 0x9e07ad31cfd1f3a83011663d30e995a22f36193e.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | POLLAK | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2mo ago | BUY | $0.0145095 | 0.0102284 | 0.0172 | $0.0002230 | ||
4mo ago | REMOVE | $70,097.3 | 34.12B | 29.8098 | - | ||
4mo ago | BUY | $970.674 | 477.72M | 0.4127 | $0.052031 | ||
4mo ago | SELL | $970.677 | 480.56M | 0.4127 | $0.052019 | ||
4mo ago | BUY | $587.883 | 287.71M | 0.2500 | $0.052043 | ||
4mo ago | BUY | $960.272 | 480.56M | 0.4083 | $0.051998 | ||
4mo ago | SELL | $587.885 | 297.55M | 0.2500 | $0.051975 | ||
4mo ago | BUY | $2,178.81 | 1.12B | 0.9265 | $0.051941 | ||
4mo ago | BUY | $633.768 | 340.24M | 0.2695 | $0.051862 | ||
4mo ago | BUY | $544.516 | 297.55M | 0.2315 | $0.051830 | ||
4mo ago | SELL | $960.275 | 524.58M | 0.4083 | $0.051830 | ||
4mo ago | BUY | $947.732 | 514.53M | 0.4030 | $0.051841 | ||
4mo ago | BUY | $847.579 | 472.85M | 0.3604 | $0.051792 | ||
4mo ago | BUY | $915.138 | 524.58M | 0.3891 | $0.051744 | ||
4mo ago | SELL | $2,178.81 | 1.23B | 0.9265 | $0.051768 | ||
4mo ago | BUY | $1,157.39 | 640.47M | 0.4921 | $0.051807 | ||
4mo ago | BUY | $1,177.83 | 675.58M | 0.5008 | $0.051743 | ||
4mo ago | BUY | $2,042.24 | 1.23B | 0.8684 | $0.051657 | ||
4mo ago | SELL | $633.77 | 393.36M | 0.2695 | $0.051611 | ||
4mo ago | BUY | $545.103 | 335.81M | 0.2318 | $0.051623 | ||
4mo ago | BUY | $788.497 | 496.34M | 0.3353 | $0.051588 | ||
4mo ago | BUY | $610.791 | 393.36M | 0.2597 | $0.051552 | ||
4mo ago | SELL | $544.519 | 353.15M | 0.2315 | $0.051541 | ||
4mo ago | BUY | $509.226 | 328.09M | 0.2165 | $0.051552 | ||
4mo ago | BUY | $972.80 | 642.35M | 0.4136 | $0.051514 | ||
4mo ago | BUY | $521.657 | 353.15M | 0.2218 | $0.051477 | ||
4mo ago | SELL | $947.736 | 640.84M | 0.4030 | $0.051478 | ||
4mo ago | BUY | $497.488 | 331.84M | 0.2115 | $0.051499 | ||
4mo ago | BUY | $937.762 | 640.84M | 0.3987 | $0.051463 | ||
4mo ago | SELL | $847.582 | 583.53M | 0.3604 | $0.051452 | ||
4mo ago | BUY | $967.055 | 663.15M | 0.4112 | $0.051458 | ||
4mo ago | BUY | $825.324 | 583.53M | 0.3509 | $0.051414 | ||
4mo ago | SELL | $915.141 | 649.88M | 0.3891 | $0.051408 | ||
4mo ago | BUY | $552.916 | 387.86M | 0.2351 | $0.051425 | ||
4mo ago | BUY | $903.423 | 649.88M | 0.3841 | $0.051390 | ||
4mo ago | SELL | $1,157.40 | 833.85M | 0.4921 | $0.051388 | ||
4mo ago | BUY | $410.488 | 290.17M | 0.1745 | $0.051414 | ||
4mo ago | BUY | $1,148.06 | 833.85M | 0.4882 | $0.051376 | ||
4mo ago | SELL | $1,177.84 | 860.09M | 0.5008 | $0.051369 | ||
4mo ago | BUY | $1,174.76 | 852.65M | 0.4995 | $0.051377 | ||
4mo ago | BUY | $1,137.71 | 860.09M | 0.4838 | $0.051322 | ||
4mo ago | SELL | $2,042.24 | 1.53B | 0.8684 | $0.051336 | ||
4mo ago | BUY | $928.162 | 676.96M | 0.3947 | $0.051371 | ||
4mo ago | BUY | $1,989.67 | 1.53B | 0.8461 | $0.051301 | ||
4mo ago | SELL | $545.106 | 432.26M | 0.2318 | $0.051261 | ||
4mo ago | BUY | $785.002 | 621.49M | 0.3338 | $0.051263 | ||
4mo ago | BUY | $820.488 | 669.01M | 0.3489 | $0.051226 | ||
4mo ago | BUY | $517.131 | 432.26M | 0.2199 | $0.051196 | ||
4mo ago | SELL | $788.50 | 659.67M | 0.3353 | $0.051195 | ||
4mo ago | BUY | $771.631 | 641.49M | 0.3281 | $0.051202 | ||
4mo ago | BUY | $770.824 | 659.67M | 0.3278 | $0.051168 | ||
4mo ago | SELL | $610.794 | 527.42M | 0.2597 | $0.051158 | ||
4mo ago | BUY | $618.017 | 530.53M | 0.2628 | $0.051164 | ||
4mo ago | BUY | $600.277 | 527.42M | 0.2552 | $0.051138 | ||
4mo ago | SELL | $509.229 | 450.87M | 0.2165 | $0.051129 | ||
4mo ago | BUY | $659.842 | 582.42M | 0.2806 | $0.051132 | ||
4mo ago | BUY | $369.775 | 332.94M | 0.1572 | $0.051110 | ||
4mo ago | BUY | $492.40 | 450.87M | 0.2093 | $0.051092 | ||
4mo ago | SELL | $972.803 | 887.73M | 0.4136 | $0.051095 | ||
4mo ago | BUY | $909.638 | 824.09M | 0.3868 | $0.051103 | ||
4mo ago | BUY | $709.582 | 663.60M | 0.3017 | $0.051069 | ||
4mo ago | BUY | $918.847 | 887.73M | 0.3907 | $0.051035 | ||
4mo ago | SELL | $497.491 | 487.60M | 0.2115 | $0.051020 | ||
4mo ago | BUY | $889.115 | 873.17M | 0.3781 | $0.051018 | ||
4mo ago | BUY | $912.718 | 930.05M | 0.3881 | $0.069813 | ||
4mo ago | BUY | $465.02 | 487.60M | 0.1977 | $0.069536 | ||
4mo ago | SELL | $937.765 | 979.46M | 0.3987 | $0.069574 | ||
4mo ago | BUY | $437.71 | 449.69M | 0.1861 | $0.069733 | ||
4mo ago | BUY | $770.90 | 812.29M | 0.3278 | $0.069490 | ||
4mo ago | BUY | $897.219 | 979.46M | 0.3815 | $0.069160 | ||
4mo ago | SELL | $967.058 | 1.06B | 0.4112 | $0.069120 | ||
4mo ago | BUY | $1,031.94 | 1.13B | 0.4388 | $0.069162 | ||
4mo ago | BUY | $931.166 | 1.06B | 0.3959 | $0.068781 | ||
4mo ago | SELL | $825.327 | 947.57M | 0.3509 | $0.068709 | ||
4mo ago | BUY | $499.828 | 566.35M | 0.2125 | $0.068825 | ||
4mo ago | BUY | $812.473 | 947.57M | 0.3455 | $0.068574 | ||
4mo ago | SELL | $552.919 | 652.41M | 0.2351 | $0.068475 | ||
4mo ago | BUY | $600.643 | 705.22M | 0.2554 | $0.068517 | ||
4mo ago | BUY | $541.666 | 652.41M | 0.2303 | $0.068302 | ||
4mo ago | SELL | $903.426 | 1.09B | 0.3841 | $0.068320 | ||
4mo ago | BUY | $507.302 | 600.66M | 0.2157 | $0.068445 | ||
4mo ago | BUY | $888.642 | 1.09B | 0.3779 | $0.068184 | ||
4mo ago | SELL | $410.491 | 510.01M | 0.1745 | $0.068048 | ||
4mo ago | BUY | $798.231 | 994.65M | 0.3394 | $0.068025 | ||
4mo ago | BUY | $398.207 | 510.01M | 0.1693 | $0.067807 | ||
4mo ago | SELL | $1,148.07 | 1.45B | 0.4882 | $0.067896 | ||
4mo ago | BUY | $494.953 | 613.71M | 0.2104 | $0.068064 | ||
4mo ago | BUY | $1,129.35 | 1.45B | 0.4802 | $0.067767 | ||
4mo ago | SELL | $1,174.76 | 1.52B | 0.4995 | $0.067730 | ||
4mo ago | BUY | $865.247 | 1.10B | 0.3679 | $0.067833 | ||
4mo ago | BUY | $1,135.86 | 1.52B | 0.4830 | $0.067474 | ||
4mo ago | SELL | $1,137.72 | 1.53B | 0.4838 | $0.067431 | ||
4mo ago | BUY | $1,058.15 | 1.41B | 0.4499 | $0.067490 | ||
4mo ago | BUY | $1,089.18 | 1.53B | 0.4631 | $0.067114 | ||
4mo ago | SELL | $928.165 | 1.32B | 0.3947 | $0.067045 | ||
4mo ago | BUY | $591.719 | 827.99M | 0.2516 | $0.067146 | ||
4mo ago | BUY | $1,531.73 | 2.26B | 0.6513 | $0.066780 | ||
4mo ago | BUY | $841.605 | 1.32B | 0.3579 | $0.066388 | ||
4mo ago | SELL | $1,989.68 | 3.04B | 0.8461 | $0.066536 | ||
4mo ago | BUY | $1,131.20 | 1.68B | 0.4810 | $0.066722 | ||
4mo ago | BUY | $1,893.65 | 3.04B | 0.8052 | $0.066220 | ||
4mo ago | SELL | $785.007 | 1.31B | 0.3338 | $0.066010 | ||
4mo ago | BUY | $745.42 | 1.23B | 0.3169 | $0.066053 | ||
4mo ago | BUY | $759.529 | 1.31B | 0.3229 | $0.065815 | ||
4mo ago | SELL | $820.493 | 1.42B | 0.3489 | $0.065791 | ||
4mo ago | BUY | $613.737 | 1.05B | 0.2609 | $0.065858 | ||
4mo ago | BUY | $934.244 | 1.66B | 0.3972 | $0.065617 | ||
4mo ago | BUY | $759.529 | 1.42B | 0.3229 | $0.065360 | ||
4mo ago | SELL | $517.135 | 976.94M | 0.2199 | $0.065293 | ||
4mo ago | BUY | $623.143 | 1.17B | 0.2649 | $0.065309 | ||
4mo ago | BUY | $472.648 | 918.29M | 0.2009 | $0.065147 | ||
4mo ago | BUY | $489.108 | 976.94M | 0.2079 | $0.065006 | ||
4mo ago | SELL | $771.636 | 1.54B | 0.3281 | $0.065017 | ||
4mo ago | BUY | $762.351 | 1.51B | 0.3241 | $0.065049 | ||
4mo ago | BUY | $387.289 | 793.04M | 0.1646 | $0.064883 | ||
4mo ago | BUY | $726.608 | 1.54B | 0.3089 | $0.064724 | ||
4mo ago | SELL | $770.829 | 1.64B | 0.3278 | $0.064703 | ||
4mo ago | BUY | $827.252 | 1.75B | 0.3517 | $0.064723 | ||
4mo ago | BUY | $815.965 | 1.82B | 0.3469 | $0.064494 | ||
4mo ago | BUY | $702.858 | 1.64B | 0.2988 | $0.064288 | ||
4mo ago | SELL | $618.021 | 1.45B | 0.2628 | $0.064252 | ||
4mo ago | BUY | $769.876 | 1.81B | 0.3273 | $0.064257 | ||
4mo ago | BUY | $592.574 | 1.45B | 0.2519 | $0.064077 | ||
4mo ago | SELL | $600.282 | 1.48B | 0.2552 | $0.064054 | ||
4mo ago | BUY | $768.465 | 1.89B | 0.3267 | $0.064056 | ||
4mo ago | BUY | $574.937 | 1.48B | 0.2444 | $0.063882 | ||
4mo ago | SELL | $659.847 | 1.70B | 0.2806 | $0.063870 | ||
4mo ago | BUY | $575.878 | 1.47B | 0.2448 | $0.063905 | ||
4mo ago | BUY | $639.368 | 1.70B | 0.2718 | $0.063750 | ||
4mo ago | SELL | $369.779 | 1.00B | 0.1572 | $0.063695 | ||
4mo ago | BUY | $681.93 | 1.85B | 0.2899 | $0.063678 | ||
4mo ago | BUY | $355.308 | 1.00B | 0.1510 | $0.063550 | ||
4mo ago | SELL | $492.405 | 1.39B | 0.2094 | $0.063546 | ||
4mo ago | BUY | $743.069 | 2.10B | 0.3159 | $0.063536 | ||
4mo ago | BUY | $470.766 | 1.39B | 0.2001 | $0.063390 | ||
4mo ago | SELL | $909.643 | 2.66B | 0.3868 | $0.063422 | ||
4mo ago | BUY | $441.373 | 1.26B | 0.1876 | $0.063500 | ||
4mo ago | BUY | $592.574 | 1.76B | 0.2519 | $0.063375 | ||
4mo ago | BUY | $851.942 | 2.66B | 0.3622 | $0.063205 | ||
4mo ago | SELL | $709.587 | 2.24B | 0.3017 | $0.063170 | ||
4mo ago | BUY | $822.549 | 2.59B | 0.3497 | $0.063176 | ||
4mo ago | BUY | $672.759 | 2.24B | 0.2860 | $0.063005 | ||
4mo ago | SELL | $918.852 | 3.05B | 0.3907 | $0.063015 | ||
4mo ago | BUY | $662.177 | 2.16B | 0.2815 | $0.063063 | ||
4mo ago | BUY | $880.631 | 3.05B | 0.3744 | $0.062890 | ||
4mo ago | SELL | $889.12 | 3.09B | 0.3781 | $0.062874 | ||
4mo ago | BUY | $921.782 | 3.19B | 0.3919 | $0.062887 | ||
4mo ago | BUY | $704.034 | 2.60B | 0.2993 | $0.062711 | ||
4mo ago | BUY | $790.098 | 3.09B | 0.3359 | $0.062554 | ||
4mo ago | SELL | $521.663 | 2.08B | 0.2218 | $0.062512 | ||
4mo ago | BUY | $667.351 | 2.66B | 0.2837 | $0.062511 | ||
4mo ago | BUY | $497.103 | 2.08B | 0.2113 | $0.062393 | ||
4mo ago | SELL | $912.723 | 3.77B | 0.3881 | $0.062420 | ||
4mo ago | BUY | $575.408 | 2.33B | 0.2446 | $0.062470 | ||
4mo ago | BUY | $876.163 | 3.77B | 0.3725 | $0.062324 | ||
4mo ago | SELL | $465.025 | 2.05B | 0.1977 | $0.062270 | ||
4mo ago | BUY | $642.66 | 2.84B | 0.2732 | $0.062266 | ||
4mo ago | BUY | $442.784 | 2.05B | 0.1882 | $0.062162 | ||
4mo ago | SELL | $437.715 | 2.04B | 0.1861 | $0.062148 | ||
4mo ago | BUY | $693.688 | 3.25B | 0.2949 | $0.062137 | ||
4mo ago | BUY | $752.475 | 3.76B | 0.3199 | $0.062001 | ||
4mo ago | BUY | $386.818 | 2.04B | 0.1644 | $0.061899 | ||
4mo ago | SELL | $770.904 | 4.01B | 0.3278 | $0.061921 | ||
4mo ago | BUY | $587.636 | 3.01B | 0.2498 | $0.061950 | ||
4mo ago | BUY | $734.839 | 4.01B | 0.3124 | $0.061831 | ||
4mo ago | SELL | $897.224 | 4.89B | 0.3815 | $0.061835 | ||
4mo ago | BUY | $569.058 | 3.03B | 0.2419 | $0.061876 | ||
4mo ago | BUY | $855.94 | 4.89B | 0.3639 | $0.061750 | ||
4mo ago | SELL | $1,031.95 | 5.88B | 0.4388 | $0.061755 | ||
4mo ago | BUY | $437.375 | 2.40B | 0.1859 | $0.061818 | ||
4mo ago | BUY | $645.012 | 3.74B | 0.2742 | $0.061725 | ||
4mo ago | BUY | $935.891 | 5.88B | 0.3979 | $0.061592 | ||
4mo ago | SELL | $931.171 | 5.88B | 0.3959 | $0.061582 | ||
4mo ago | BUY | $656.064 | 4.06B | 0.2789 | $0.061615 | ||
4mo ago | BUY | $877.103 | 5.88B | 0.3729 | $0.061490 | ||
4mo ago | SELL | $499.833 | 3.44B | 0.2125 | $0.061453 | ||
4mo ago | BUY | $580.816 | 3.99B | 0.2469 | $0.061455 | ||
4mo ago | BUY | $472.648 | 3.44B | 0.2009 | $0.061374 | ||
4mo ago | SELL | $812.477 | 5.84B | 0.3455 | $0.061391 | ||
4mo ago | BUY | $824.90 | 5.90B | 0.3507 | $0.061399 | ||
4mo ago | BUY | $747.772 | 5.84B | 0.3179 | $0.061280 | ||
4mo ago | SELL | $600.648 | 4.76B | 0.2554 | $0.061262 | ||
4mo ago | BUY | $557.305 | 4.38B | 0.2369 | $0.061273 | ||
4mo ago | BUY | $567.182 | 4.76B | 0.2411 | $0.061192 | ||
4mo ago | SELL | $541.674 | 4.58B | 0.2303 | $0.061183 | ||
4mo ago | BUY | $644.311 | 5.44B | 0.2739 | $0.061183 | ||
4mo ago | BUY | $423.269 | 3.82B | 0.1799 | $0.061109 | ||
4mo ago | BUY | $479.706 | 4.58B | 0.2039 | $0.061048 | ||
4mo ago | SELL | $507.31 | 4.86B | 0.2157 | $0.061044 | ||
4mo ago | BUY | $446.079 | 4.23B | 0.1896 | $0.061054 | ||
4mo ago | BUY | $431.50 | 4.33B | 0.1834 | $0.079967 | ||
4mo ago | BUY | $456.661 | 4.86B | 0.1941 | $0.079398 | ||
4mo ago | SELL | $888.654 | 9.25B | 0.3779 | $0.079611 | ||
4mo ago | BUY | $505.572 | 5.10B | 0.2149 | $0.079922 | ||
4mo ago | BUY | $825.377 | 9.10B | 0.3509 | $0.079073 | ||
4mo ago | BUY | $751.069 | 9.25B | 0.3193 | $0.078123 | ||
4mo ago | SELL | $798.242 | 9.85B | 0.3394 | $0.078104 | ||
4mo ago | BUY | $654.658 | 7.94B | 0.2783 | $0.078240 | ||
4mo ago | BUY | $846.54 | 11.48B | 0.3599 | $0.077373 | ||
4mo ago | BUY | $646.663 | 9.85B | 0.2749 | $0.076565 | ||
4mo ago | SELL | $398.214 | 6.22B | 0.1693 | $0.076400 | ||
4mo ago | BUY | $403.517 | 6.27B | 0.1715 | $0.076436 | ||
4mo ago | BUY | $375.534 | 6.22B | 0.1596 | $0.076036 | ||
4mo ago | SELL | $494.961 | 8.17B | 0.2104 | $0.076060 | ||
4mo ago | BUY | $503.456 | 8.26B | 0.2140 | $0.076092 | ||
4mo ago | BUY | $900.625 | 16.70B | 0.3829 | $0.075393 | ||
4mo ago | BUY | $391.995 | 8.17B | 0.1666 | $0.074799 | ||
4mo ago | SELL | $1,129.37 | 22.15B | 0.4802 | $0.075098 | ||
4mo ago | BUY | $714.856 | 13.41B | 0.3039 | $0.075332 | ||
4mo ago | BUY | $666.886 | 14.20B | 0.2835 | $0.074696 | ||
4mo ago | BUY | $890.984 | 22.15B | 0.3788 | $0.074022 | ||
4mo ago | SELL | $865.259 | 21.69B | 0.3679 | $0.073989 | ||
4mo ago | BUY | $757.183 | 18.65B | 0.3219 | $0.074060 | ||
4mo ago | BUY | $492.874 | 13.84B | 0.2095 | $0.073561 | ||
4mo ago | BUY | $676.292 | 21.69B | 0.2875 | $0.073118 | ||
4mo ago | SELL | $1,135.88 | 34.82B | 0.4830 | $0.073261 | ||
4mo ago | BUY | $665.004 | 19.17B | 0.2827 | $0.073469 | ||
4mo ago | BUY | $803.038 | 27.45B | 0.3414 | $0.072925 | ||
4mo ago | BUY | $827.964 | 34.82B | 0.3520 | $0.072377 | ||
4mo ago | SELL | $1,058.16 | 43.47B | 0.4499 | $0.072434 | ||
4mo ago | BUY | $598.457 | 22.95B | 0.2544 | $0.072608 | ||
4mo ago | BUY | $921.789 | 43.47B | 0.3919 | $0.072120 | ||
4mo ago | SELL | $1,089.20 | 50.51B | 0.4631 | $0.072156 | ||
4mo ago | BUY | $787.988 | 34.74B | 0.3350 | $0.072268 | ||
4mo ago | BUY | $856.182 | 48.00B | 0.3640 | $0.071783 | ||
4mo ago | BUY | $698.396 | 50.51B | 0.2969 | $0.071382 | ||
4mo ago | SELL | $591.727 | 43.80B | 0.2516 | $0.071350 | ||
4mo ago | BUY | $818.322 | 62.88B | 0.3479 | $0.071301 | ||
4mo ago | BUY | $419.742 | 40.73B | 0.1784 | $0.071030 | ||
4mo ago | BUY | $380.943 | 43.80B | 0.1619 | $0.088697 | ||
4mo ago | SELL | $1,531.74 | 142.19B | 0.6513 | $0.071077 | ||
4mo ago | BUY | $910.501 | 73.45B | 0.3871 | $0.071239 | ||
4mo ago | BUY | $731.317 | 81.97B | 0.3109 | $0.088922 | ||
4mo ago | BUY | $860.414 | 142.19B | 0.3658 | $0.086050 | ||
4mo ago | SELL | $841.615 | 140.38B | 0.3579 | $0.085995 | ||
4mo ago | BUY | $838.781 | 138.95B | 0.3566 | $0.086036 | ||
4mo ago | BUY | $564.125 | 140.38B | 0.2398 | $0.084018 | ||
4mo ago | SELL | $1,131.21 | 241.90B | 0.4810 | $0.084676 | ||
4mo ago | BUY | $764.238 | 143.55B | 0.3249 | $0.085323 | ||
4mo ago | BUY | $780.698 | 241.90B | 0.3319 | $0.083227 | ||
4mo ago | ADD | $2,375.03 | 980.00B | 1.01 | - |