Transaksjoner66
KjøpSalg
3333
Volum$12.6K
KjøpsvolumSalgsvolum
$1.3K$11.3K
Skapere39
KjøpereSelgere
1826
Sikkerhet
Sikker
Sirkulerende forsyning
999,997,06899.99%
Total forsyning999,997,805
Maksimal forsyning999,997,823
Pooling$mfer200,713,841($1.7M)
PoolingWETH106.20($172.3K)
Omformer
1$mfer
= $0.008497
?$mfer
USD
Om
mfercoin Oversikt
mfercoin ($mfer) ble lansert den 03.29.2024 og handles for øyeblikket til $0.008497. Den sirkulerende forsyningen av mfercoin er 1.00B, og den har en markedsverdi på $8.50M.
mfercoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på mfercoin ($mfer) hatt en endring på -4.3%, med en handelsvolum på $8.50M. Følg med på mfercoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | $mfer | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | ADD | $238.56 | 27,381 | 0.1470 | - | |||
58s ago | SELL | $<1 | 1.44 | 0.057569 | $0.008497 | |||
58s ago | REMOVE | $238.44 | 27,367 | 0.1469 | - | |||
16m ago | BUY | $<1 | 11.48 | 0.046138 | $0.008671 | |||
40m ago | SELL | $0.74 | 87.27 | 0.034570 | $0.008498 | |||
50m ago | BUY | $1.43 | 165.65 | 0.038851 | $0.008671 | 1484 | ||
1h ago | SELL | $20.34 | 2,402.40 | 0.01258 | $0.008470 | |||
1h ago | SELL | $560.28 | 66,000 | 0.3460 | $0.008489 | 16 | ||
3h ago | BUY | $0.85 | 99.25 | 0.035316 | $0.008633 | 1484 | ||
3h ago | BUY | $37.77 | 4,375.58 | 0.02343 | $0.008632 | 786 | ||
3h ago | BUY | $15.97 | 1,850.32 | 0.009908 | $0.008631 | 692 | ||
3h ago | BUY | $11.81 | 1,369.34 | 0.007332 | $0.008630 | 270 | ||
3h ago | SELL | $5,714.14 | 667,669 | 3.54 | $0.008558 | 14 | ||
4h ago | BUY | $1.45 | 161.32 | 0.038843 | $0.009006 | 1484 | ||
4h ago | SELL | $<1 | 3.02 | 0.041625 | $0.008808 | 1484 | ||
4h ago | SELL | $9.60 | 1,095.30 | 0.005884 | $0.008773 | |||
5h ago | SELL | $1,769.51 | 200,961 | 1.08 | $0.008805 | 28 | ||
5h ago | SELL | $372.89 | 42,187 | 0.2283 | $0.008839 | 28 | ||
5h ago | BUY | $1.43 | 159.83 | 0.038831 | $0.008994 | 1484 | ||
5h ago | SELL | $370.39 | 42,000 | 0.2275 | $0.008819 | 30 | ||
7h ago | BUY | $1.45 | 159.95 | 0.038848 | $0.009077 | 1484 | ||
8h ago | BUY | $1.16 | 127.52 | 0.037055 | $0.009114 | |||
8h ago | SELL | $<1 | 3.03 | 0.041644 | $0.008902 | 1484 | ||
9h ago | BUY | $1.45 | 160.06 | 0.038854 | $0.009083 | 1484 | ||
10h ago | BUY | $1.44 | 159.90 | 0.038846 | $0.009065 | 1484 | ||
11h ago | SELL | $2.90 | 325.92 | 0.001767 | $0.008904 | |||
12h ago | BUY | $1.45 | 160.04 | 0.038854 | $0.009067 | 1484 | ||
12h ago | BUY | $0.43 | 48.48 | 0.032682 | $0.009067 | |||
12h ago | SELL | $26.86 | 3,027.17 | 0.01641 | $0.008874 | 250 | ||
13h ago | SELL | $10.16 | 1,144.78 | 0.006207 | $0.008875 | 283 | ||
13h ago | SELL | $10.06 | 1,133.53 | 0.006146 | $0.008876 | 245 | ||
13h ago | BUY | $0.79 | 87.27 | 0.034828 | $0.009056 | |||
13h ago | SELL | $<1 | 3.03 | 0.041643 | $0.008884 | 1484 | ||
13h ago | BUY | $816.74 | 90,194 | 0.4983 | $0.009055 | 13 | ||
13h ago | BUY | $22.48 | 2,486.16 | 0.01371 | $0.009043 | 692 | ||
13h ago | BUY | $15.64 | 1,730.18 | 0.009546 | $0.009042 | 161 | ||
14h ago | BUY | $1.44 | 160.31 | 0.038845 | $0.009042 | 1484 | ||
15h ago | BUY | $1.44 | 160.31 | 0.038845 | $0.009022 | 1484 | ||
17h ago | BUY | $1.43 | 160.47 | 0.038854 | $0.008935 | 1484 | ||
17h ago | SELL | $<1 | 3.02 | 0.041637 | $0.008776 | 1484 | ||
18h ago | BUY | $88.28 | 9,864.69 | 0.05441 | $0.008949 | 247 | ||
19h ago | BUY | $1.14 | 128.28 | 0.037075 | $0.008932 | 1484 | ||
19h ago | SELL | $1,711.46 | 195,001 | 1.05 | $0.008776 | 16 | ||
19h ago | SELL | $77.20 | 8,761.74 | 0.04764 | $0.008811 | 270 | ||
19h ago | SELL | $9.98 | 1,132.75 | 0.006160 | $0.008812 | 282 | ||
19h ago | SELL | $31.50 | 3,574.89 | 0.01944 | $0.008813 | 282 | ||
20h ago | SELL | $498.66 | 56,191 | 0.3058 | $0.008874 | |||
20h ago | SELL | $1.28 | 144.45 | 0.037870 | $0.008881 | 33 | ||
20h ago | SELL | $0.32 | 36.67 | 0.031998 | $0.008900 | 104 | ||
20h ago | SELL | $1.28 | 144.24 | 0.037859 | $0.008900 | 23 | ||
20h ago | SELL | $0.90 | 102.19 | 0.035568 | $0.008900 | |||
20h ago | BUY | $1.44 | 159.22 | 0.038851 | $0.009081 | 1484 | ||
20h ago | SELL | $1.18 | 132.93 | 0.037242 | $0.008900 | |||
20h ago | SELL | $106.68 | 12,000 | 0.06539 | $0.008890 | |||
21h ago | SELL | $0.12 | 13.79 | 0.047518 | $0.008909 | |||
21h ago | SELL | $33.94 | 3,806.02 | 0.02074 | $0.008919 | |||
21h ago | SELL | $<1 | 3.03 | 0.041652 | $0.008938 | 1484 | ||
22h ago | BUY | $1.44 | 158.93 | 0.038839 | $0.009119 | 1484 | ||
22h ago | BUY | $36.69 | 4,021.31 | 0.02236 | $0.009124 | 278 | ||
22h ago | BUY | $14.36 | 1,574.91 | 0.008757 | $0.009123 | 277 | ||
22h ago | BUY | $50.76 | 5,565.26 | 0.03094 | $0.009122 | 282 | ||
22h ago | BUY | $22.60 | 2,478.30 | 0.01377 | $0.009121 | 271 | ||
23h ago | BUY | $68.79 | 7,532.73 | 0.04187 | $0.009132 | 245 | ||
23h ago | BUY | $21.15 | 2,314.30 | 0.01286 | $0.009139 | 285 | ||
23h ago | BUY | $27.27 | 2,984.40 | 0.01658 | $0.009138 | 239 | ||
23h ago | BUY | $1.74 | 191.06 | 0.001061 | $0.009139 | 1484 | ||
1d ago | ADD | $253.23 | 26,007 | 0.1542 | - | |||
1d ago | SELL | $<1 | 0.8391 | 0.054570 | $0.008939 | |||
1d ago | REMOVE | $253.15 | 25,999 | 0.1542 | - | |||
1d ago | SELL | $<1 | 5.82 | 0.043173 | $0.008938 | |||
1d ago | SELL | $25.45 | 2,865.92 | 0.01561 | $0.008883 | 278 | ||
1d ago | SELL | $34.64 | 3,909.20 | 0.02129 | $0.008861 | 251 | ||
1d ago | SELL | $57.32 | 6,499.86 | 0.03541 | $0.008819 | 278 | ||
1d ago | SELL | $35.90 | 4,053.88 | 0.02208 | $0.008856 | 274 | ||
1d ago | SELL | $37.58 | 4,243.54 | 0.02312 | $0.008857 | 274 | ||
1d ago | SELL | $15.93 | 1,796.08 | 0.009788 | $0.008873 | 692 | ||
1d ago | SELL | $28.68 | 3,232.33 | 0.01761 | $0.008873 | 287 | ||
1d ago | SELL | $30.68 | 3,457.51 | 0.01884 | $0.008874 | 274 | ||
1d ago | BUY | $2.01 | 222.82 | 0.001239 | $0.009055 | 1484 | ||
1d ago | SELL | $44.41 | 5,006.79 | 0.02729 | $0.008871 | 254 | ||
1d ago | SELL | $15.12 | 1,699.17 | 0.009264 | $0.008903 | 250 | ||
1d ago | SELL | $10.77 | 1,210.31 | 0.006599 | $0.008903 | 270 | ||
1d ago | SELL | $<1 | 3.02 | 0.041651 | $0.009042 | 1484 | ||
1d ago | BUY | $22.25 | 2,404.28 | 0.01337 | $0.009255 | 266 | ||
1d ago | SELL | $113.96 | 12,580 | 0.06860 | $0.009058 | |||
1d ago | BUY | $1.47 | 159.05 | 0.038851 | $0.009270 | 1484 | ||
1d ago | SELL | $20.50 | 2,245.02 | 0.01224 | $0.009134 | 278 | ||
1d ago | BUY | $1.48 | 159.01 | 0.038849 | $0.009331 | 1484 | ||
1d ago | SELL | $<1 | 3.02 | 0.041652 | $0.009154 | 1484 | ||
1d ago | BUY | $1.30 | 139.45 | 0.037760 | $0.009326 | 786 | ||
1d ago | SELL | $196.66 | 21,544 | 0.1175 | $0.009128 | 276 | ||
1d ago | SELL | $144.00 | 15,816 | 0.08634 | $0.009105 | 5970 | ||
1d ago | BUY | $2.93 | 319.05 | 0.001777 | $0.009214 | 1484 | ||
1d ago | SELL | $317.24 | 35,189 | 0.1922 | $0.009015 | |||
1d ago | BUY | $492.01 | 53,834 | 0.3000 | $0.009139 | |||
1d ago | BUY | $755.53 | 82,991 | 0.4615 | $0.009103 | 150 | ||
1d ago | BUY | $100.04 | 11,005 | 0.06111 | $0.009091 | 3471 | ||
1d ago | BUY | $1,166.22 | 128,553 | 0.7124 | $0.009071 | |||
1d ago | BUY | $3,584.87 | 398,456 | 2.19 | $0.008996 | |||
1d ago | SELL | $<1 | 1.31 | 0.057046 | $0.008755 |