Transaksjoner1,115
KjøpSalg
556559
Volum$565.0K
KjøpsvolumSalgsvolum
$309.8K$255.2K
Skapere267
KjøpereSelgere
175170
Sikkerhet
2 varsler
Sirkulerende forsyning
102,226,72699.99%
Total forsyning102,226,726
Maksimal forsyning102,226,743
PoolingVVV101,342($325.5K)
PoolingWETH48.28($96.4K)
Omformer
1VVV
= $3.21
?VVV
USD
Om
Venice Token Oversikt
Venice Token (VVV) ble lansert den 01.28.2025 og handles for øyeblikket til $3.2178. Den sirkulerende forsyningen av Venice Token er 102.23M, og den har en markedsverdi på $328.94M.
Venice Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Venice Token (VVV) hatt en endring på +1.2%, med en handelsvolum på $328.94M. Følg med på Venice Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | VVV | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $4,469.73 | 1,389.06 | 2.23 | $3.21 | 54 | ||
19s ago | REMOVE | $12,981.89 | 5,215.91 | 6.49 | - | |||
21s ago | BUY | $320.34 | 99.69 | 0.1603 | $3.21 | 509 | ||
31s ago | BUY | $320.32 | 99.69 | 0.1603 | $3.21 | 509 | ||
41s ago | BUY | $320.05 | 99.61 | 0.1602 | $3.21 | 509 | ||
43s ago | BUY | $3,554.67 | 1,106.86 | 1.77 | $3.21 | 519 | ||
47s ago | REMOVE | $6,091.54 | 3,697.87 | 3.04 | - | |||
53s ago | REMOVE | $21,001.08 | 12,749 | 10.51 | - | |||
55s ago | BUY | $4,992.35 | 1,555.45 | 2.49 | $3.20 | 1201 | ||
2m ago | ADD | $5,382.36 | 3,919.50 | 2.69 | - | |||
2m ago | BUY | $319.91 | 99.69 | 0.1601 | $3.20 | 509 | ||
2m ago | BUY | $319.88 | 99.69 | 0.1601 | $3.20 | 509 | ||
2m ago | BUY | $224.24 | 69.88 | 0.1122 | $3.20 | 509 | ||
2m ago | BUY | $13.72 | 4.27 | 0.006872 | $3.20 | 111 | ||
2m ago | BUY | $227.79 | 70.99 | 0.1140 | $3.20 | 509 | ||
3m ago | BUY | $316.07 | 98.51 | 0.1582 | $3.20 | 509 | ||
3m ago | ADD | $8,519.13 | 6,609.83 | 4.26 | - | |||
3m ago | BUY | $364.21 | 113.52 | 0.1823 | $3.20 | 924 | ||
3m ago | REMOVE | $4,309.83 | 3,421.02 | 2.15 | - | |||
3m ago | ADD | $17,456.29 | 13,856 | 8.74 | - | |||
3m ago | BUY | $3,363.42 | 1,049.00 | 1.68 | $3.20 | 519 | ||
3m ago | REMOVE | $5,410.43 | 7,886.01 | 2.70 | - | |||
3m ago | REMOVE | $8,785.77 | 12,806 | 4.39 | - | |||
3m ago | BUY | $1,329.91 | 415.05 | 0.6659 | $3.20 | 54 | ||
3m ago | REMOVE | $3,909.06 | 6,194.77 | 1.95 | - | |||
4m ago | ADD | $2,513.32 | 3,982.91 | 1.25 | - | |||
4m ago | REMOVE | $2,513.32 | 3,982.91 | 1.25 | - | |||
6m ago | ADD | $2,511.77 | 3,982.91 | 1.25 | - | |||
6m ago | ADD | $5,044.55 | 7,999.49 | 2.52 | - | |||
6m ago | REMOVE | $2,511.66 | 3,982.91 | 1.25 | - | |||
7m ago | ADD | $2,511.66 | 3,982.91 | 1.25 | - | |||
7m ago | BUY | $4,986.84 | 1,557.83 | 2.49 | $3.20 | 1201 | ||
8m ago | REMOVE | $1,563.97 | 3,982.91 | 0.7837 | - | |||
8m ago | ADD | $1,563.97 | 3,982.91 | 0.7837 | - | |||
9m ago | REMOVE | $1,552.94 | 3,956.20 | 0.7784 | - | |||
10m ago | BUY | $3.85 | 1.20 | 0.001933 | $3.19 | 3864 | ||
10m ago | ADD | $5,433.73 | 13,853 | 2.72 | - | |||
10m ago | ADD | $1,551.86 | 3,956.36 | 0.7782 | - | |||
10m ago | BUY | $26.27 | 8.21 | 0.01317 | $3.19 | 3864 | ||
10m ago | ADD | $2,575.78 | 6,611.10 | 1.29 | - | |||
10m ago | SELL | $5,268.73 | 1,655.06 | 2.64 | $3.18 | 54 | ||
10m ago | REMOVE | $16,201.24 | 6,714.76 | 8.12 | - | |||
10m ago | REMOVE | $9,610.29 | 3,983.08 | 4.81 | - | |||
10m ago | ADD | $9,610.29 | 3,983.08 | 4.81 | - | |||
10m ago | BUY | $41.76 | 13.02 | 0.02094 | $3.20 | |||
11m ago | REMOVE | $9,582.75 | 3,983.08 | 4.80 | - | |||
11m ago | ADD | $9,582.75 | 3,983.08 | 4.80 | - | |||
12m ago | REMOVE | $9,582.75 | 3,983.08 | 4.80 | - | |||
12m ago | ADD | $9,582.75 | 3,983.08 | 4.80 | - | |||
12m ago | REMOVE | $9,582.75 | 3,983.08 | 4.80 | - | |||
13m ago | ADD | $9,582.75 | 3,983.08 | 4.80 | - | |||
13m ago | REMOVE | $9,582.75 | 3,983.08 | 4.80 | - | |||
13m ago | ADD | $9,582.75 | 3,983.08 | 4.80 | - | |||
13m ago | SELL | $7,660.05 | 2,400.00 | 3.84 | $3.19 | |||
13m ago | BUY | $37.49 | 11.67 | 0.01880 | $3.21 | 35 | ||
13m ago | BUY | $72.65 | 22.61 | 0.03642 | $3.21 | 36 | ||
15m ago | REMOVE | $16,807.07 | 3,983.08 | 8.42 | - | |||
15m ago | ADD | $16,807.07 | 3,983.08 | 8.42 | - | |||
16m ago | REMOVE | $16,806.10 | 3,983.08 | 8.42 | - | |||
16m ago | ADD | $16,803.25 | 3,983.08 | 8.42 | - | |||
18m ago | REMOVE | $16,804.52 | 3,983.08 | 8.42 | - | |||
18m ago | REMOVE | $19,888.78 | 4,714.12 | 9.97 | - | |||
18m ago | ADD | $19,885.95 | 4,714.12 | 9.97 | - | |||
19m ago | ADD | $16,793.49 | 3,983.08 | 8.42 | - | |||
20m ago | REMOVE | $16,790.53 | 3,983.08 | 8.42 | - | |||
20m ago | REMOVE | $19,872.23 | 4,714.12 | 9.97 | - | |||
21m ago | ADD | $19,868.03 | 4,714.12 | 9.97 | - | |||
23m ago | REMOVE | $19,860.36 | 4,714.12 | 9.97 | - | |||
25m ago | ADD | $16,780.51 | 3,983.08 | 8.42 | - | |||
25m ago | REMOVE | $10,739.63 | 2,549.19 | 5.39 | - | |||
26m ago | ADD | $341.66 | 142.40 | 0.1715 | - | |||
26m ago | REMOVE | $76.62 | 226.10 | 0.03847 | - | |||
27m ago | ADD | $10,737.58 | 2,549.19 | 5.39 | - | |||
27m ago | ADD | $21,399.61 | 5,080.45 | 10.74 | - | |||
28m ago | REMOVE | $10,737.59 | 2,549.19 | 5.39 | - | |||
28m ago | REMOVE | $21,399.84 | 5,080.50 | 10.74 | - | |||
28m ago | ADD | $19,856.60 | 4,714.12 | 9.97 | - | |||
28m ago | ADD | $10,737.59 | 2,549.19 | 5.39 | - | |||
28m ago | REMOVE | $10,737.59 | 2,549.19 | 5.39 | - | |||
29m ago | ADD | $10,737.59 | 2,549.19 | 5.39 | - | |||
29m ago | REMOVE | $10,737.59 | 2,549.19 | 5.39 | - | |||
29m ago | ADD | $10,737.59 | 2,549.19 | 5.39 | - | |||
29m ago | REMOVE | $10,737.59 | 2,549.19 | 5.39 | - | |||
30m ago | ADD | $10,737.59 | 2,549.19 | 5.39 | - | |||
31m ago | ADD | $480.36 | 377.44 | 0.2412 | - | |||
31m ago | BUY | $104.97 | 32.73 | 0.05272 | $3.20 | 133 | ||
32m ago | ADD | $21,324.00 | 5,103.67 | 10.71 | - | |||
33m ago | BUY | $25.88 | 8.07 | 0.01300 | $3.20 | 74 | ||
33m ago | BUY | $49.76 | 15.52 | 0.02500 | $3.20 | 74 | ||
34m ago | REMOVE | $21,320.47 | 5,205.44 | 10.71 | - | |||
34m ago | ADD | $21,320.47 | 5,205.44 | 10.71 | - | |||
34m ago | REMOVE | $21,320.47 | 5,205.44 | 10.71 | - | |||
34m ago | ADD | $21,320.47 | 5,205.44 | 10.71 | - | |||
34m ago | REMOVE | $21,320.04 | 5,205.33 | 10.71 | - | |||
34m ago | BUY | $99.53 | 31.04 | 0.05000 | $3.20 | 74 | ||
35m ago | ADD | $579.21 | 465.04 | 0.2909 | - | |||
35m ago | SELL | $298.67 | 93.70 | 0.1500 | $3.18 | 42 | ||
35m ago | ADD | $21,465.69 | 5,159.75 | 10.78 | - | |||
35m ago | SELL | $637.59 | 200.00 | 0.3202 | $3.18 | 74 | ||
38m ago | REMOVE | $21,468.06 | 4,303.06 | 10.78 | - |