Transaksjoner376
KjøpSalg
193183
Volum$33.3K
KjøpsvolumSalgsvolum
$16.9K$16.4K
Skapere212
KjøpereSelgere
146118
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingBEPE47,082,445($79.0K)
PoolingWETH14.75($29.7K)
Omformer
1BEPE
= $0.001674
?BEPE
USD
Om
BEPE Oversikt
BEPE (BEPE) ble lansert den 03.05.2024 og handles for øyeblikket til $0.001674. Den sirkulerende forsyningen av BEPE er 1.00B, og den har en markedsverdi på $1.67M.
BEPE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BEPE (BEPE) hatt en endring på +2.9%, med en handelsvolum på $1.67M. Følg med på BEPE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BEPE | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $48.96 | 29,247 | 0.02429 | $0.001674 | |||
31m ago | SELL | $1.07 | 642.24 | 0.035343 | $0.001674 | |||
1h ago | SELL | $<1 | 45.35 | 0.043773 | $0.001650 | |||
2h ago | SELL | $1.34 | 814.36 | 0.036775 | $0.001650 | |||
2h ago | BUY | $4.94 | 2,977.37 | 0.002491 | $0.001660 | |||
2h ago | SELL | $112.39 | 67,876 | 0.05665 | $0.001655 | |||
2h ago | BUY | $39.36 | 23,528 | 0.01980 | $0.001673 | |||
3h ago | BUY | $<1 | 4.36 | 0.053669 | $0.001675 | |||
3h ago | BUY | $<1 | 4.36 | 0.053668 | $0.001675 | |||
3h ago | BUY | $<1 | 4.36 | 0.053667 | $0.001675 | |||
3h ago | BUY | $1.37 | 819.14 | 0.036885 | $0.001675 | 27 | ||
3h ago | BUY | $0.17 | 103.34 | 0.048686 | $0.001675 | |||
3h ago | SELL | $0.15 | 90.15 | 0.047532 | $0.001665 | |||
3h ago | SELL | $19.41 | 11,576 | 0.009676 | $0.001677 | |||
4h ago | SELL | $23.71 | 14,150 | 0.01184 | $0.001676 | |||
5h ago | SELL | $<1 | 4.19 | 0.053512 | $0.001668 | |||
5h ago | SELL | $<1 | 20.96 | 0.041756 | $0.001668 | |||
5h ago | SELL | $<1 | 8.34 | 0.056986 | $0.001667 | |||
5h ago | BUY | $167.72 | 100,631 | 0.08437 | $0.001666 | |||
5h ago | BUY | $98.68 | 59,701 | 0.04965 | $0.001653 | 52 | ||
5h ago | SELL | $<1 | 10.51 | 0.058670 | $0.001638 | |||
5h ago | SELL | $<1 | 10.51 | 0.058670 | $0.001638 | |||
5h ago | SELL | $<1 | 9.46 | 0.057803 | $0.001638 | |||
5h ago | SELL | $<1 | 11.56 | 0.059529 | $0.001638 | |||
5h ago | SELL | $<1 | 10.50 | 0.058659 | $0.001638 | |||
5h ago | SELL | $<1 | 21.02 | 0.041732 | $0.001638 | |||
5h ago | SELL | $<1 | 10.51 | 0.058663 | $0.001638 | |||
6h ago | SELL | $<1 | 39.24 | 0.043234 | $0.001639 | |||
6h ago | SELL | $14.10 | 8,575.99 | 0.007071 | $0.001644 | |||
6h ago | BUY | $39.87 | 24,127 | 0.02000 | $0.001652 | 14 | ||
6h ago | BUY | $13.95 | 8,458.35 | 0.007000 | $0.001649 | 14 | ||
6h ago | SELL | $0.84 | 518.00 | 0.034259 | $0.001638 | |||
6h ago | SELL | $4.57 | 2,790.38 | 0.002294 | $0.001638 | 12 | ||
6h ago | BUY | $35.52 | 21,571 | 0.01783 | $0.001647 | 272 | ||
6h ago | BUY | $38.80 | 23,614 | 0.01947 | $0.001643 | 171 | ||
6h ago | BUY | $<1 | 46.51 | 0.043831 | $0.001640 | |||
6h ago | SELL | $905.67 | 540,396 | 0.4547 | $0.001675 | |||
6h ago | SELL | $46.07 | 26,719 | 0.02313 | $0.001724 | 26 | ||
6h ago | SELL | $7.89 | 4,571.01 | 0.003964 | $0.001727 | |||
6h ago | SELL | $19.97 | 11,553 | 0.01002 | $0.001728 | |||
6h ago | SELL | $109.75 | 63,241 | 0.05510 | $0.001735 | 10 | ||
6h ago | SELL | $4.94 | 2,837.54 | 0.002480 | $0.001741 | |||
7h ago | BUY | $4.95 | 2,826.48 | 0.002485 | $0.001751 | |||
7h ago | SELL | $0.63 | 366.28 | 0.033201 | $0.001741 | |||
7h ago | SELL | $0.82 | 473.73 | 0.034141 | $0.001741 | |||
7h ago | BUY | $1.12 | 640.52 | 0.035633 | $0.001753 | |||
7h ago | BUY | $<1 | 2.32 | 0.052042 | $0.001753 | |||
7h ago | SELL | $198.18 | 113,019 | 0.09937 | $0.001753 | 101 | ||
7h ago | SELL | $1.05 | 600.00 | 0.035306 | $0.001763 | |||
7h ago | SELL | $44.15 | 25,000 | 0.02213 | $0.001766 | 14 | ||
7h ago | SELL | $97.20 | 54,809 | 0.04873 | $0.001773 | 30 | ||
8h ago | BUY | $20.88 | 11,680 | 0.01047 | $0.001788 | |||
8h ago | SELL | $3.31 | 1,862.97 | 0.001659 | $0.001776 | |||
8h ago | SELL | $1.44 | 811.67 | 0.037231 | $0.001777 | |||
8h ago | SELL | $0.88 | 500.00 | 0.034454 | $0.001777 | |||
9h ago | SELL | $178.65 | 100,000 | 0.08956 | $0.001786 | |||
9h ago | SELL | $0.89 | 498.07 | 0.034484 | $0.001795 | |||
9h ago | BUY | $215.25 | 119,884 | 0.1079 | $0.001795 | |||
9h ago | BUY | $128.71 | 72,405 | 0.06452 | $0.001777 | |||
9h ago | BUY | $3.32 | 1,878.94 | 0.001668 | $0.001770 | |||
9h ago | SELL | $389.44 | 218,769 | 0.1952 | $0.001780 | |||
9h ago | BUY | $1.11 | 614.93 | 0.035583 | $0.001810 | |||
9h ago | SELL | $13.21 | 7,345.14 | 0.006631 | $0.001799 | |||
9h ago | BUY | $1.48 | 818.63 | 0.037438 | $0.001811 | |||
10h ago | BUY | $0.17 | 94.51 | 0.048587 | $0.001810 | |||
10h ago | SELL | $19.51 | 10,836 | 0.009791 | $0.001801 | |||
10h ago | BUY | $3.96 | 2,188.81 | 0.001990 | $0.001812 | |||
10h ago | SELL | $0.75 | 416.36 | 0.033763 | $0.001801 | |||
10h ago | SELL | $9.88 | 5,484.10 | 0.004959 | $0.001802 | |||
10h ago | SELL | $181.24 | 100,000 | 0.09092 | $0.001812 | |||
10h ago | BUY | $<1 | 42.38 | 0.043897 | $0.001832 | |||
10h ago | SELL | $37.66 | 20,653 | 0.01889 | $0.001823 | |||
10h ago | BUY | $189.67 | 103,847 | 0.09517 | $0.001826 | 70 | ||
10h ago | BUY | $5.89 | 3,243.56 | 0.002956 | $0.001816 | |||
10h ago | BUY | $103.62 | 57,237 | 0.05200 | $0.001810 | 14 | ||
10h ago | BUY | $17.93 | 9,941.36 | 0.009000 | $0.001804 | |||
10h ago | BUY | $148.69 | 82,819 | 0.07461 | $0.001795 | |||
10h ago | BUY | $74.35 | 41,681 | 0.03730 | $0.001783 | |||
10h ago | BUY | $148.69 | 83,901 | 0.07461 | $0.001772 | |||
10h ago | BUY | $123.86 | 70,451 | 0.06215 | $0.001758 | |||
10h ago | BUY | $8.09 | 4,619.98 | 0.004060 | $0.001751 | |||
10h ago | BUY | $0.13 | 75.54 | 0.046637 | $0.001750 | |||
10h ago | SELL | $1,718.14 | 939,564 | 0.8621 | $0.001828 | 26 | ||
10h ago | BUY | $0.81 | 423.05 | 0.034103 | $0.001932 | |||
10h ago | SELL | $53.87 | 28,000 | 0.02703 | $0.001923 | |||
10h ago | BUY | $11.48 | 5,925.94 | 0.005762 | $0.001937 | |||
10h ago | SELL | $96.54 | 50,000 | 0.04844 | $0.001930 | 22 | ||
10h ago | BUY | $14.00 | 7,193.09 | 0.007028 | $0.001947 | |||
10h ago | SELL | $103.64 | 53,419 | 0.05201 | $0.001940 | 14 | ||
10h ago | BUY | $4.94 | 2,524.26 | 0.002479 | $0.001957 | |||
10h ago | SELL | $97.52 | 50,000 | 0.04894 | $0.001950 | 22 | ||
10h ago | SELL | $196.63 | 100,000 | 0.09867 | $0.001966 | |||
10h ago | BUY | $116.49 | 58,763 | 0.05846 | $0.001982 | |||
10h ago | SELL | $<1 | 33.64 | 0.043317 | $0.001964 | |||
10h ago | SELL | $197.42 | 100,000 | 0.09907 | $0.001974 | 70 | ||
10h ago | BUY | $670.73 | 342,041 | 0.3366 | $0.001960 | |||
10h ago | BUY | $99.63 | 51,900 | 0.05000 | $0.001919 | |||
10h ago | BUY | $0.15 | 83.27 | 0.048000 | $0.001914 | |||
10h ago | SELL | $976.94 | 500,000 | 0.4902 | $0.001953 | |||
10h ago | SELL | $692.05 | 340,778 | 0.3472 | $0.002030 |