Transaksjoner558
KjøpSalg
377181
Volum$31.4K
KjøpsvolumSalgsvolum
$13.9K$17.5K
Skapere175
KjøpereSelgere
106105
Sirkulerende forsyning
993,082,92099.99%
Total forsyning993,082,920
Maksimal forsyning993,082,938
PoolingACOLYT4,178,947($19.4K)
PoolingWETH0.8853($1.6K)
Omformer
1ACOLYT
= $0.004652
?ACOLYT
USD
Om
Acolyte by Virtuals Oversikt
Acolyte by Virtuals (ACOLYT) ble lansert den 01.08.2025 og handles for øyeblikket til $0.004652. Den sirkulerende forsyningen av Acolyte by Virtuals er 993.08M, og den har en markedsverdi på $4.62M.
Acolyte by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Acolyte by Virtuals (ACOLYT) hatt en endring på -18.5%, med en handelsvolum på $4.62M. Følg med på Acolyte by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ACOLYT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $258.88 | 55,648 | 0.1411 | $0.004652 | |||
4m ago | BUY | $2.03 | 440.02 | 0.001110 | $0.004630 | |||
10m ago | ADD | $29.86 | 6,815.31 | 0.01630 | - | |||
10m ago | SELL | $21.77 | 4,781.63 | 0.01188 | $0.004553 | 185 | ||
12m ago | BUY | $2.34 | 506.61 | 0.001279 | $0.004628 | 412 | ||
14m ago | BUY | $2.35 | 509.83 | 0.001287 | $0.004628 | 133 | ||
14m ago | SELL | $309.93 | 67,667 | 0.1691 | $0.004580 | 80 | ||
20m ago | BUY | $149.80 | 31,963 | 0.08143 | $0.004686 | 47 | ||
23m ago | ADD | $25.85 | 7,007.09 | 0.01405 | - | |||
25m ago | BUY | $102.51 | 21,973 | 0.05572 | $0.004665 | |||
26m ago | BUY | $24.95 | 5,362.56 | 0.01356 | $0.004654 | 47 | ||
35m ago | ADD | $12.34 | 11,969 | 0.006761 | - | |||
37m ago | BUY | $3.48 | 755.25 | 0.001909 | $0.004615 | 126 | ||
41m ago | BUY | $1.58 | 344.00 | 0.038698 | $0.004614 | 346 | ||
41m ago | BUY | $3.23 | 700.62 | 0.001771 | $0.004614 | 108 | ||
42m ago | BUY | $3.15 | 684.57 | 0.001730 | $0.004613 | 114 | ||
43m ago | BUY | $0.70 | 152.83 | 0.033863 | $0.004613 | |||
43m ago | BUY | $0.46 | 100.16 | 0.032531 | $0.004613 | |||
43m ago | BUY | $9.42 | 2,043.83 | 0.005165 | $0.004612 | 488 | ||
43m ago | SELL | $522.56 | 113,895 | 0.2863 | $0.004588 | |||
44m ago | BUY | $18.06 | 3,835.76 | 0.009899 | $0.004710 | |||
48m ago | SELL | $<1 | 0.033731 | 0.099474 | $0.004633 | |||
54m ago | BUY | $20.47 | 4,350.97 | 0.01122 | $0.004706 | 21 | ||
1h ago | BUY | $3.78 | 804.75 | 0.002074 | $0.004704 | 14 | ||
1h ago | BUY | $9.34 | 1,986.60 | 0.005119 | $0.004702 | 344 | ||
1h ago | SELL | $349.21 | 75,000 | 0.1913 | $0.004656 | 14 | ||
1h ago | SELL | $23.17 | 4,943.79 | 0.01270 | $0.004688 | |||
2h ago | SELL | $7.05 | 1,501.49 | 0.003860 | $0.004695 | |||
2h ago | SELL | $2.20 | 469.13 | 0.001206 | $0.004696 | |||
2h ago | BUY | $11.99 | 2,512.74 | 0.006564 | $0.004771 | |||
2h ago | SELL | $20.23 | 4,308.11 | 0.01107 | $0.004696 | 26 | ||
2h ago | BUY | $2.33 | 489.73 | 0.001279 | $0.004765 | 346 | ||
3h ago | BUY | $2.33 | 489.77 | 0.001279 | $0.004764 | 488 | ||
3h ago | BUY | $61.10 | 12,840 | 0.03351 | $0.004758 | |||
3h ago | BUY | $1.46 | 307.45 | 0.038016 | $0.004753 | 448 | ||
3h ago | ADD | $790.44 | 187,804 | 0.4335 | - | |||
3h ago | BUY | $4.66 | 981.79 | 0.002559 | $0.004752 | 448 | ||
3h ago | SELL | $95.71 | 20,417 | 0.05250 | $0.004687 | 43 | ||
3h ago | BUY | $1.64 | 344.99 | 0.039038 | $0.004775 | 488 | ||
3h ago | BUY | $1.68 | 353.49 | 0.039260 | $0.004775 | 400 | ||
3h ago | BUY | $1.00 | 208.95 | 0.035473 | $0.004790 | |||
3h ago | BUY | $7.26 | 1,516.62 | 0.003972 | $0.004789 | |||
3h ago | BUY | $175.82 | 36,889 | 0.09614 | $0.004766 | |||
3h ago | BUY | $1.17 | 247.02 | 0.036408 | $0.004748 | 400 | ||
3h ago | BUY | $1.49 | 315.89 | 0.038194 | $0.004748 | 453 | ||
3h ago | ADD | $103.99 | 8,384.10 | 0.05681 | - | |||
3h ago | BUY | $12.53 | 2,641.22 | 0.006848 | $0.004745 | |||
3h ago | BUY | $43.79 | 9,244.95 | 0.02392 | $0.004737 | 14 | ||
3h ago | SELL | $29.37 | 6,304.00 | 0.01604 | $0.004659 | |||
4h ago | BUY | $43.59 | 9,253.50 | 0.02392 | $0.004711 | 14 | ||
4h ago | SELL | $6.18 | 1,335.18 | 0.003393 | $0.004630 | |||
4h ago | BUY | $4.99 | 1,060.48 | 0.002739 | $0.004706 | 23 | ||
4h ago | BUY | $4.99 | 1,061.29 | 0.002740 | $0.004704 | |||
4h ago | SELL | $0.41 | 88.72 | 0.032253 | $0.004628 | |||
4h ago | BUY | $2.79 | 595.48 | 0.001537 | $0.004700 | |||
4h ago | BUY | $0.47 | 100.84 | 0.032602 | $0.004691 | |||
4h ago | BUY | $1.16 | 248.18 | 0.036405 | $0.004690 | 488 | ||
4h ago | BUY | $1.40 | 299.60 | 0.037731 | $0.004690 | 448 | ||
4h ago | SELL | $9.43 | 2,043.44 | 0.005190 | $0.004616 | |||
4h ago | BUY | $1.61 | 344.81 | 0.038903 | $0.004692 | 400 | ||
4h ago | BUY | $1.42 | 302.76 | 0.037816 | $0.004692 | 448 | ||
4h ago | BUY | $2.32 | 495.83 | 0.001279 | $0.004691 | 384 | ||
4h ago | BUY | $1.39 | 297.64 | 0.037682 | $0.004690 | 69 | ||
4h ago | BUY | $1.16 | 248.08 | 0.036403 | $0.004690 | 484 | ||
4h ago | SELL | $12.59 | 2,727.69 | 0.006930 | $0.004617 | |||
4h ago | BUY | $10.88 | 2,318.36 | 0.005986 | $0.004696 | |||
4h ago | BUY | $1.53 | 326.79 | 0.038434 | $0.004694 | 488 | ||
5h ago | BUY | $1.67 | 355.60 | 0.039177 | $0.004704 | 488 | ||
5h ago | BUY | $1.98 | 421.02 | 0.001086 | $0.004703 | |||
5h ago | SELL | $24.66 | 5,324.21 | 0.01353 | $0.004632 | |||
5h ago | BUY | $4.04 | 860.20 | 0.002222 | $0.004704 | 128 | ||
5h ago | BUY | $2.32 | 495.43 | 0.001280 | $0.004695 | 453 | ||
5h ago | BUY | $2.27 | 485.56 | 0.001254 | $0.004693 | 108 | ||
5h ago | SELL | $42.82 | 9,260.55 | 0.02357 | $0.004624 | 22 | ||
5h ago | SELL | $3.74 | 810.33 | 0.002065 | $0.004626 | |||
5h ago | BUY | $2.32 | 494.05 | 0.001279 | $0.004698 | 435 | ||
5h ago | BUY | $2.90 | 619.15 | 0.001603 | $0.004696 | 124 | ||
5h ago | BUY | $1.78 | 379.76 | 0.039835 | $0.004695 | 124 | ||
5h ago | BUY | $58.77 | 12,592 | 0.03254 | $0.004667 | |||
5h ago | SELL | $204.75 | 44,359 | 0.1133 | $0.004615 | |||
5h ago | SELL | $208.14 | 44,359 | 0.1152 | $0.004692 | |||
5h ago | BUY | $89.90 | 18,736 | 0.04978 | $0.004798 | 46 | ||
5h ago | BUY | $193.06 | 40,793 | 0.1069 | $0.004732 | 116 | ||
5h ago | BUY | $64.14 | 13,677 | 0.03551 | $0.004689 | 32 | ||
5h ago | SELL | $1.66 | 361.19 | 0.039211 | $0.004600 | |||
5h ago | SELL | $10.67 | 2,330.70 | 0.005946 | $0.004580 | |||
5h ago | SELL | $1.25 | 274.73 | 0.037012 | $0.004577 | |||
5h ago | BUY | $34.01 | 7,303.82 | 0.01892 | $0.004656 | |||
5h ago | SELL | $31.94 | 6,971.53 | 0.01777 | $0.004582 | |||
5h ago | ADD | $20.22 | 5,485.95 | 0.01125 | - | |||
5h ago | SELL | $26.40 | 5,749.45 | 0.01468 | $0.004592 | 185 | ||
5h ago | ADD | $12.12 | 2,163.12 | 0.006743 | - | |||
5h ago | SELL | $79.09 | 17,148 | 0.04400 | $0.004612 | 94 | ||
5h ago | SELL | $0.47 | 102.66 | 0.032643 | $0.004628 | 11 | ||
5h ago | SELL | $1.42 | 306.83 | 0.037902 | $0.004628 | 1755 | ||
5h ago | SELL | $0.71 | 154.97 | 0.033991 | $0.004629 | 13 | ||
5h ago | SELL | $6.87 | 1,484.47 | 0.003824 | $0.004630 | 435 | ||
5h ago | SELL | $1.92 | 414.56 | 0.001068 | $0.004632 | 69 | ||
5h ago | SELL | $18.15 | 3,914.72 | 0.01009 | $0.004636 | 69 | ||
5h ago | BUY | $299.94 | 64,436 | 0.1668 | $0.004654 |