Transaksjoner1,840
KjøpSalg
886954
Volum$342.6K
KjøpsvolumSalgsvolum
$171.0K$171.6K
Skapere396
KjøpereSelgere
240245
Sikkerhet
1 varsler
Sirkulerende forsyning
10.00B99.99%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingKEYCAT191,044,322($605.7K)
PoolingWETH336.23($605.7K)
Omformer
1KEYCAT
= $0.003180
?KEYCAT
USD
Om
Keyboard Cat Oversikt
Keyboard Cat (KEYCAT) ble lansert den 03.26.2024 og handles for øyeblikket til $0.003180. Den sirkulerende forsyningen av Keyboard Cat er 10.00B, og den har en markedsverdi på $31.80M.
Keyboard Cat Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Keyboard Cat (KEYCAT) hatt en endring på -0.1%, med en handelsvolum på $31.80M. Følg med på Keyboard Cat's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KEYCAT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.85 | 269.82 | 0.034763 | $0.003180 | 3552 | ||
4m ago | BUY | $0.33 | 105.84 | 0.031868 | $0.003180 | 106 | ||
5m ago | BUY | $21.33 | 6,709.22 | 0.01184 | $0.003179 | 3964 | ||
5m ago | BUY | $6.96 | 2,191.06 | 0.003867 | $0.003179 | 3742 | ||
5m ago | BUY | $8.65 | 2,722.74 | 0.004805 | $0.003179 | 890 | ||
6m ago | BUY | $20.45 | 6,433.39 | 0.01135 | $0.003179 | 3964 | ||
7m ago | SELL | $13.70 | 4,337.19 | 0.007609 | $0.003160 | |||
7m ago | BUY | $0.54 | 172.51 | 0.033044 | $0.003179 | 21384 | ||
8m ago | BUY | $18.06 | 5,683.41 | 0.01003 | $0.003179 | 2849 | ||
8m ago | BUY | $5.36 | 1,687.65 | 0.002978 | $0.003179 | 3891 | ||
8m ago | BUY | $13.38 | 4,208.85 | 0.007428 | $0.003179 | 4068 | ||
8m ago | BUY | $10.23 | 3,218.96 | 0.005680 | $0.003178 | 3552 | ||
11m ago | BUY | $0.11 | 36.87 | 0.046507 | $0.003178 | 236 | ||
12m ago | BUY | $0.17 | 54.32 | 0.049586 | $0.003178 | 236 | ||
12m ago | BUY | $10.80 | 3,399.95 | 0.006000 | $0.003178 | |||
12m ago | BUY | $<1 | 0.4756 | 0.068393 | $0.003178 | 236 | ||
14m ago | BUY | $15.79 | 4,969.32 | 0.008769 | $0.003178 | 91 | ||
15m ago | BUY | $10.24 | 3,221.65 | 0.005684 | $0.003178 | 4068 | ||
15m ago | BUY | $11.04 | 3,473.52 | 0.006129 | $0.003178 | 4068 | ||
15m ago | BUY | $5.12 | 1,611.17 | 0.002842 | $0.003178 | 3742 | ||
16m ago | BUY | $5.12 | 1,611.38 | 0.002843 | $0.003178 | 3552 | ||
16m ago | BUY | $1.30 | 410.12 | 0.037236 | $0.003178 | 2604 | ||
16m ago | BUY | $16.02 | 5,042.61 | 0.008897 | $0.003178 | 91 | ||
16m ago | SELL | $678.54 | 214,554 | 0.3766 | $0.003162 | |||
22m ago | BUY | $22.32 | 7,010.51 | 0.01239 | $0.003185 | 643 | ||
22m ago | SELL | $502.05 | 158,450 | 0.2787 | $0.003168 | 23 | ||
22m ago | SELL | $63.42 | 20,000 | 0.03521 | $0.003171 | 54 | ||
24m ago | SELL | $85.14 | 26,841 | 0.04726 | $0.003172 | 7494 | ||
25m ago | SELL | $20.85 | 6,571.61 | 0.01157 | $0.003172 | 15 | ||
29m ago | SELL | $<1 | 0.5643 | 0.069940 | $0.003173 | 786 | ||
29m ago | BUY | $<1 | 0.5643 | 0.051 | $0.003192 | 786 | ||
44m ago | BUY | $101.55 | 31,819 | 0.05637 | $0.003191 | 67 | ||
44m ago | BUY | $<1 | 0.5644 | 0.051 | $0.003191 | 37 | ||
55m ago | BUY | $<1 | 25.06 | 0.044439 | $0.003191 | 3552 | ||
57m ago | BUY | $62.56 | 19,607 | 0.03473 | $0.003190 | 49 | ||
1h ago | SELL | $9.68 | 3,052.24 | 0.005373 | $0.003172 | |||
1h ago | BUY | $0.12 | 40.15 | 0.047111 | $0.003191 | 236 | ||
1h ago | BUY | $0.18 | 59.46 | 0.031053 | $0.003191 | 236 | ||
1h ago | BUY | $<1 | 0.5207 | 0.069222 | $0.003191 | 236 | ||
1h ago | BUY | $56.65 | 17,755 | 0.03144 | $0.003191 | 16 | ||
1h ago | BUY | $19.05 | 5,971.90 | 0.01057 | $0.003190 | 65 | ||
1h ago | BUY | $<1 | 25.06 | 0.044438 | $0.003190 | 3552 | ||
1h ago | BUY | $42.33 | 13,271 | 0.02349 | $0.003190 | 663 | ||
1h ago | SELL | $10.23 | 3,229.90 | 0.005684 | $0.003169 | 3552 | ||
1h ago | SELL | $360.19 | 113,572 | 0.1999 | $0.003171 | 3044 | ||
1h ago | SELL | $179.80 | 56,752 | 0.1000 | $0.003168 | 3044 | ||
1h ago | SELL | $7.43 | 2,346.94 | 0.004137 | $0.003169 | 3964 | ||
1h ago | SELL | $179.80 | 56,717 | 0.1000 | $0.003170 | 3044 | ||
1h ago | SELL | $5.10 | 1,611.38 | 0.002842 | $0.003171 | 4068 | ||
1h ago | BUY | $2.69 | 845.15 | 0.001500 | $0.003190 | |||
1h ago | SELL | $10.22 | 3,223.57 | 0.005687 | $0.003171 | 3964 | ||
1h ago | SELL | $3.80 | 1,200.20 | 0.002117 | $0.003171 | 3891 | ||
1h ago | SELL | $3.62 | 1,142.86 | 0.002016 | $0.003171 | 4068 | ||
1h ago | SELL | $20.10 | 6,339.40 | 0.01118 | $0.003171 | 91 | ||
1h ago | SELL | $0.10 | 33.28 | 0.045871 | $0.003171 | 3552 | ||
1h ago | BUY | $1,631.61 | 512,755 | 0.9077 | $0.003182 | 6060 | ||
1h ago | BUY | $163.75 | 51,614 | 0.09110 | $0.003172 | 6060 | ||
1h ago | BUY | $66.60 | 21,000 | 0.03705 | $0.003171 | 6060 | ||
1h ago | BUY | $232.60 | 73,379 | 0.1294 | $0.003169 | 6060 | ||
2h ago | BUY | $0.60 | 191.49 | 0.033375 | $0.003165 | 374 | ||
2h ago | BUY | $<1 | 14.38 | 0.042535 | $0.003165 | 3964 | ||
2h ago | BUY | $1,409.34 | 446,293 | 0.7848 | $0.003157 | 2811 | ||
2h ago | BUY | $0.50 | 161.43 | 0.032832 | $0.003150 | 21384 | ||
2h ago | BUY | $47.43 | 15,057 | 0.02641 | $0.003150 | 8002 | ||
2h ago | BUY | $359.55 | 114,210 | 0.2002 | $0.003148 | 6060 | ||
2h ago | BUY | $3.44 | 1,094.06 | 0.001917 | $0.003146 | 21384 | ||
2h ago | BUY | $293.24 | 93,250 | 0.1633 | $0.003144 | 6060 | ||
2h ago | BUY | $65.87 | 20,960 | 0.03668 | $0.003142 | 6060 | ||
2h ago | BUY | $1.40 | 447.21 | 0.037826 | $0.003142 | 2925 | ||
2h ago | BUY | $1.15 | 367.71 | 0.036435 | $0.003142 | 21384 | ||
2h ago | BUY | $2.02 | 645.05 | 0.001128 | $0.003142 | 21384 | ||
2h ago | BUY | $5.68 | 1,809.44 | 0.003166 | $0.003142 | 21384 | ||
2h ago | BUY | $22.57 | 7,183.12 | 0.01257 | $0.003142 | 17 | ||
2h ago | BUY | $74.28 | 23,645 | 0.04137 | $0.003141 | 546 | ||
2h ago | BUY | $59.46 | 18,932 | 0.03311 | $0.003141 | 53 | ||
2h ago | BUY | $56.21 | 17,901 | 0.03130 | $0.003140 | 180 | ||
2h ago | BUY | $68.29 | 21,752 | 0.03803 | $0.003139 | 1799 | ||
2h ago | BUY | $41.96 | 13,369 | 0.02337 | $0.003139 | 11 | ||
2h ago | SELL | $1,409.34 | 450,623 | 0.7848 | $0.003127 | 2811 | ||
2h ago | BUY | $9.41 | 2,985.96 | 0.005244 | $0.003153 | 1932 | ||
2h ago | BUY | $40.39 | 12,809 | 0.02249 | $0.003153 | 389 | ||
2h ago | SELL | $2,906.28 | 922,762 | 1.61 | $0.003149 | 588 | ||
2h ago | BUY | $9.87 | 3,101.90 | 0.005500 | $0.003183 | |||
2h ago | BUY | $5.11 | 1,606.16 | 0.002847 | $0.003183 | 4068 | ||
2h ago | BUY | $0.10 | 31.66 | 0.045613 | $0.003183 | 1872 | ||
2h ago | BUY | $6.02 | 1,893.30 | 0.003356 | $0.003183 | 2790 | ||
2h ago | BUY | $<1 | 16.95 | 0.043005 | $0.003183 | 4068 | ||
2h ago | BUY | $84.27 | 26,476 | 0.04693 | $0.003183 | 529 | ||
2h ago | BUY | $17.81 | 5,596.73 | 0.009920 | $0.003182 | |||
2h ago | BUY | $0.12 | 38.73 | 0.046865 | $0.003182 | 236 | ||
2h ago | BUY | $0.99 | 313.75 | 0.035561 | $0.003182 | |||
2h ago | BUY | $0.19 | 61.06 | 0.031082 | $0.003182 | 236 | ||
2h ago | BUY | $<1 | 1.40 | 0.052489 | $0.003182 | 236 | ||
2h ago | BUY | $4.99 | 1,570.57 | 0.002783 | $0.003182 | 64 | ||
2h ago | BUY | $0.21 | 67.02 | 0.031188 | $0.003182 | |||
2h ago | BUY | $1.00 | 314.40 | 0.035572 | $0.003182 | 374 | ||
2h ago | SELL | $12.91 | 4,083.09 | 0.007193 | $0.003163 | 30 | ||
2h ago | BUY | $35.59 | 11,186 | 0.01982 | $0.003182 | |||
2h ago | SELL | $0.34 | 109.65 | 0.031931 | $0.003163 | 3552 | ||
2h ago | BUY | $359.12 | 112,918 | 0.1999 | $0.003180 | 6060 |