Transaksjoner171
KjøpSalg
69102
Volum$23.5K
KjøpsvolumSalgsvolum
$10.8K$12.7K
Skapere53
KjøpereSelgere
3327
Sikkerhet
2 varsler
Sirkulerende forsyning
92,936,81099.96%
Total forsyning92,973,658
Maksimal forsyning92,973,676
PoolingDRV2,816,649($65.1K)
PoolingWETH35.50($65.1K)
Omformer
1DRV
= $0.02308
?DRV
USD
Om
Derive Oversikt
Derive (DRV) ble lansert den 01.15.2025 og handles for øyeblikket til $0.02308. Den sirkulerende forsyningen av Derive er 92.94M, og den har en markedsverdi på $2.15M.
Derive Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Derive (DRV) hatt en endring på -6.9%, med en handelsvolum på $2.15M. Følg med på Derive's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DRV | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $102.12 | 4,423.98 | 0.05568 | $0.02308 | 567 | ||
5m ago | SELL | $375.48 | 16,147 | 0.2047 | $0.02325 | 169 | ||
5m ago | SELL | $<1 | 3.22 | 0.044114 | $0.02338 | 52 | ||
5m ago | SELL | $0.31 | 13.56 | 0.031729 | $0.02338 | 542 | ||
5m ago | SELL | $1.70 | 72.72 | 0.039273 | $0.02338 | 62 | ||
5m ago | BUY | $1,019.58 | 44,012 | 0.5559 | $0.02316 | |||
25m ago | SELL | $26.07 | 1,150.25 | 0.01422 | $0.02266 | 567 | ||
47m ago | SELL | $26.01 | 1,150.23 | 0.01423 | $0.02262 | 567 | ||
51m ago | ADD | $<1 | 0.08757 | 0.051087 | - | |||
51m ago | BUY | $<1 | 0.08757 | 0.051090 | $0.02275 | |||
1h ago | SELL | $64.03 | 2,831.32 | 0.03508 | $0.02261 | 567 | ||
1h ago | BUY | $13.28 | 583.49 | 0.007280 | $0.02277 | |||
2h ago | SELL | $38.06 | 1,681.08 | 0.02085 | $0.02264 | 567 | ||
2h ago | SELL | $24.08 | 1,061.74 | 0.01318 | $0.02268 | 567 | ||
2h ago | SELL | $26.11 | 1,150.23 | 0.01429 | $0.02270 | 567 | ||
3h ago | SELL | $24.08 | 1,061.75 | 0.01320 | $0.02268 | 567 | ||
3h ago | SELL | $26.10 | 1,150.23 | 0.01431 | $0.02269 | 567 | ||
5h ago | BUY | $2.72 | 119.75 | 0.001500 | $0.02271 | |||
5h ago | BUY | $38.64 | 1,702.27 | 0.02131 | $0.02270 | 65 | ||
5h ago | SELL | $57.72 | 2,556.93 | 0.03183 | $0.02257 | 674 | ||
5h ago | BUY | $16.13 | 710.05 | 0.008898 | $0.02272 | 65 | ||
5h ago | SELL | $35.93 | 1,590.37 | 0.01981 | $0.02259 | 674 | ||
5h ago | BUY | $16.70 | 735.83 | 0.009227 | $0.02270 | 65 | ||
5h ago | SELL | $22.15 | 981.86 | 0.01223 | $0.02256 | 674 | ||
5h ago | BUY | $32.20 | 1,419.91 | 0.01780 | $0.02268 | 65 | ||
5h ago | SELL | $75.82 | 3,360.55 | 0.04191 | $0.02256 | 674 | ||
5h ago | BUY | $11.43 | 504.12 | 0.006331 | $0.02268 | |||
5h ago | SELL | $15.16 | 672.68 | 0.008398 | $0.02254 | 674 | ||
5h ago | BUY | $14.20 | 626.38 | 0.007867 | $0.02268 | 65 | ||
5h ago | SELL | $18.84 | 835.82 | 0.01043 | $0.02254 | 674 | ||
5h ago | BUY | $24.18 | 1,066.36 | 0.01339 | $0.02268 | 52 | ||
5h ago | SELL | $32.08 | 1,422.90 | 0.01776 | $0.02255 | 674 | ||
5h ago | BUY | $15.71 | 692.62 | 0.008703 | $0.02269 | 10 | ||
5h ago | SELL | $21.55 | 955.68 | 0.01193 | $0.02255 | 674 | ||
5h ago | BUY | $54.67 | 2,412.77 | 0.03030 | $0.02266 | 65 | ||
5h ago | SELL | $72.54 | 3,219.51 | 0.04020 | $0.02253 | 674 | ||
5h ago | BUY | $50.19 | 2,213.75 | 0.02782 | $0.02267 | |||
5h ago | SELL | $66.59 | 2,953.94 | 0.03691 | $0.02254 | 674 | ||
5h ago | BUY | $36.41 | 1,604.84 | 0.02018 | $0.02268 | 65 | ||
5h ago | SELL | $48.30 | 2,141.44 | 0.02677 | $0.02255 | 674 | ||
5h ago | BUY | $13.35 | 587.99 | 0.007400 | $0.02270 | |||
5h ago | SELL | $17.70 | 784.59 | 0.009816 | $0.02257 | 674 | ||
5h ago | BUY | $13.36 | 588.51 | 0.007408 | $0.02270 | 65 | ||
5h ago | SELL | $17.72 | 785.29 | 0.009827 | $0.02257 | 674 | ||
5h ago | BUY | $24.49 | 1,078.80 | 0.01357 | $0.02270 | 80 | ||
5h ago | SELL | $32.49 | 1,439.50 | 0.01801 | $0.02257 | 674 | ||
5h ago | BUY | $33.35 | 1,468.72 | 0.01849 | $0.02271 | 65 | ||
5h ago | SELL | $44.25 | 1,959.80 | 0.02452 | $0.02257 | 674 | ||
5h ago | BUY | $42.95 | 1,891.68 | 0.02381 | $0.02270 | |||
5h ago | SELL | $61.45 | 2,721.88 | 0.03407 | $0.02257 | 674 | ||
5h ago | BUY | $23.89 | 1,052.32 | 0.01326 | $0.02271 | 65 | ||
5h ago | SELL | $112.81 | 4,990.20 | 0.06260 | $0.02260 | 674 | ||
6h ago | SELL | $125.78 | 5,558.09 | 0.06998 | $0.02263 | 674 | ||
6h ago | SELL | $17.26 | 761.68 | 0.009612 | $0.02267 | 674 | ||
6h ago | SELL | $90.34 | 3,981.55 | 0.05033 | $0.02269 | 567 | ||
6h ago | SELL | $63.11 | 2,774.85 | 0.03516 | $0.02274 | 674 | ||
6h ago | BUY | $149.58 | 6,563.49 | 0.08355 | $0.02278 | |||
6h ago | ADD | $<1 | 0.07925 | 0.051003 | - | |||
6h ago | BUY | $<1 | 0.07925 | 0.051006 | $0.02271 | |||
6h ago | SELL | $49.98 | 2,211.99 | 0.02794 | $0.02259 | 567 | ||
6h ago | SELL | $47.45 | 2,100.12 | 0.02657 | $0.02259 | 11 | ||
6h ago | SELL | $2.32 | 102.88 | 0.001302 | $0.02261 | 62 | ||
6h ago | BUY | $1,960.76 | 88,914 | 1.09 | $0.02205 | |||
6h ago | BUY | $0.88 | 41.57 | 0.034976 | $0.02137 | 17 | ||
6h ago | SELL | $213.19 | 10,000 | 0.1193 | $0.02131 | 11 | ||
6h ago | BUY | $110.22 | 5,120.86 | 0.06161 | $0.02152 | |||
7h ago | SELL | $101.82 | 4,725.66 | 0.05650 | $0.02154 | 567 | ||
7h ago | BUY | $0.68 | 31.63 | 0.033811 | $0.02163 | 62 | ||
7h ago | BUY | $0.21 | 9.65 | 0.031162 | $0.02181 | 31 | ||
7h ago | BUY | $0.60 | 27.60 | 0.033326 | $0.02196 | 58 | ||
7h ago | SELL | $101.19 | 4,625.14 | 0.05548 | $0.02187 | 567 | ||
7h ago | ADD | $<1 | 0.6074 | 0.057320 | - | |||
7h ago | BUY | $<1 | 0.6074 | 0.057342 | $0.02228 | |||
7h ago | SELL | $101.00 | 4,524.50 | 0.05444 | $0.02232 | 567 | ||
8h ago | BUY | $273.54 | 12,147 | 0.1466 | $0.02251 | 674 | ||
8h ago | BUY | $16.95 | 756.88 | 0.009098 | $0.02239 | 674 | ||
8h ago | BUY | $17.53 | 784.81 | 0.009428 | $0.02234 | 674 | ||
8h ago | BUY | $0.59 | 26.66 | 0.033202 | $0.02234 | 58 | ||
8h ago | BUY | $25.55 | 1,140.82 | 0.01369 | $0.02239 | 674 | ||
8h ago | BUY | $18.71 | 836.18 | 0.01003 | $0.02238 | 674 | ||
8h ago | BUY | $29.92 | 1,337.80 | 0.01603 | $0.02236 | 674 | ||
8h ago | BUY | $25.29 | 1,132.07 | 0.01356 | $0.02234 | 674 | ||
8h ago | SELL | $48.25 | 2,171.74 | 0.02586 | $0.02222 | 567 | ||
8h ago | SELL | $282.40 | 12,645 | 0.1513 | $0.02233 | 546 | ||
8h ago | SELL | $101.63 | 4,524.47 | 0.05448 | $0.02246 | 567 | ||
8h ago | BUY | $0.61 | 27.25 | 0.033307 | $0.02257 | 54 | ||
9h ago | SELL | $100.41 | 4,423.98 | 0.05344 | $0.02269 | 567 | ||
9h ago | BUY | $0.75 | 33.04 | 0.034022 | $0.02281 | 45 | ||
9h ago | SELL | $101.55 | 4,424.00 | 0.05360 | $0.02295 | 567 | ||
9h ago | BUY | $100.82 | 4,379.47 | 0.05338 | $0.02302 | 169 | ||
9h ago | BUY | $235.52 | 10,266 | 0.1245 | $0.02294 | 169 | ||
9h ago | SELL | $396.40 | 16,838 | 0.2034 | $0.02354 | 674 | ||
9h ago | SELL | $1.24 | 52.93 | 0.036433 | $0.02347 | 45 | ||
9h ago | SELL | $102.04 | 4,423.94 | 0.05385 | $0.02306 | 567 | ||
9h ago | SELL | $0.66 | 28.99 | 0.033534 | $0.02310 | 16 | ||
9h ago | BUY | $325.35 | 14,065 | 0.1716 | $0.02313 | 169 | ||
9h ago | BUY | $353.47 | 15,402 | 0.1860 | $0.02295 | 546 | ||
9h ago | BUY | $24.21 | 1,059.48 | 0.01272 | $0.02285 | 546 | ||
10h ago | SELL | $48.31 | 2,123.53 | 0.02536 | $0.02275 | 567 | ||
10h ago | SELL | $50.25 | 2,212.00 | 0.02646 | $0.02271 | 567 |