Transaksjoner20
KjøpSalg
128
Volum$1.3K
KjøpsvolumSalgsvolum
$222$1.1K
Skapere13
KjøpereSelgere
98
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,96999.99%
Total forsyning999,999,982
Maksimal forsyning1.00B
PoolingNORMILIO61,557,510($35.0K)
PoolingWETH17.30($31.7K)
Omformer
1NORMILIO
= $0.035635
?NORMILIO
USD
Om
Normilio Oversikt
Normilio (NORMILIO) ble lansert den 03.21.2024 og handles for øyeblikket til $0.0005635. Den sirkulerende forsyningen av Normilio er 1.00B, og den har en markedsverdi på $563,578.
Normilio Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Normilio (NORMILIO) hatt en endring på -6.8%, med en handelsvolum på $563,578. Følg med på Normilio's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NORMILIO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.16 | 2,072.06 | 0.036382 | $0.035635 | 275 | ||
2h ago | BUY | $5.39 | 9,517.69 | 0.002991 | $0.035665 | 340 | ||
4h ago | SELL | $242.88 | 431,288 | 0.1338 | $0.035631 | 18 | ||
4h ago | SELL | $10.84 | 19,108 | 0.005979 | $0.035677 | 115 | ||
4h ago | BUY | $10.27 | 17,750 | 0.005667 | $0.035791 | 275 | ||
5h ago | BUY | $1.62 | 2,805.70 | 0.038955 | $0.035785 | 2047 | ||
5h ago | BUY | $<1 | 118.25 | 0.043774 | $0.035785 | 86 | ||
5h ago | BUY | $0.34 | 590.49 | 0.031884 | $0.035785 | |||
5h ago | SELL | $237.32 | 415,367 | 0.1309 | $0.035713 | 23 | ||
5h ago | BUY | $1.80 | 3,071.13 | 0.039951 | $0.035873 | 2047 | ||
5h ago | SELL | $48.03 | 83,307 | 0.02649 | $0.035765 | |||
5h ago | SELL | $542.67 | 923,963 | 0.2994 | $0.035873 | |||
10h ago | SELL | $5.42 | 8,921.92 | 0.002942 | $0.036077 | 2047 | ||
11h ago | BUY | $59.48 | 96,362 | 0.03236 | $0.036173 | |||
11h ago | ADD | $0.12 | 104.10 | 0.046926 | - | |||
11h ago | BUY | $<1 | 104.10 | 0.043490 | $0.036161 | 31 | ||
11h ago | SELL | $0.16 | 271.09 | 0.048908 | $0.036038 | 31 | ||
17h ago | BUY | $9.15 | 14,872 | 0.004985 | $0.036156 | 340 | ||
21h ago | BUY | $30.89 | 50,731 | 0.01698 | $0.036089 | 118 | ||
21h ago | BUY | $103.17 | 170,131 | 0.05671 | $0.036064 | 118 | ||
22h ago | BUY | $<1 | 132.12 | 0.044390 | $0.036046 | 115 | ||
1d ago | BUY | $2.46 | 4,080.68 | 0.001355 | $0.036046 | 2047 | ||
1d ago | SELL | $103.19 | 174,121 | 0.05688 | $0.035926 | |||
1d ago | SELL | $105.80 | 178,071 | 0.05856 | $0.035941 | |||
1d ago | BUY | $<1 | 146.16 | 0.044920 | $0.036140 | 56 | ||
1d ago | SELL | $304.04 | 500,000 | 0.1665 | $0.036080 | |||
1d ago | SELL | $2.11 | 3,447.87 | 0.001159 | $0.036139 | 2047 | ||
1d ago | SELL | $7.07 | 11,528 | 0.003877 | $0.036140 | 275 | ||
1d ago | BUY | $2.35 | 3,729.12 | 0.001279 | $0.036320 | 56 | ||
1d ago | BUY | $10.66 | 16,876 | 0.005790 | $0.036317 | 2047 | ||
1d ago | BUY | $3.06 | 4,850.36 | 0.001663 | $0.036315 | |||
1d ago | BUY | $5.12 | 8,117.07 | 0.002783 | $0.036313 | |||
1d ago | BUY | $4.40 | 6,981.99 | 0.002393 | $0.036311 | |||
1d ago | SELL | $<1 | 141.46 | 0.044752 | $0.036200 | 113 | ||
1d ago | SELL | $9.36 | 15,073 | 0.005064 | $0.036212 | |||
1d ago | BUY | $221.49 | 351,219 | 0.1196 | $0.036306 | |||
1d ago | SELL | $1.97 | 3,214.78 | 0.001066 | $0.036140 | 2047 | ||
1d ago | SELL | $2.76 | 4,518.63 | 0.001498 | $0.036121 | 2047 | ||
1d ago | SELL | $2.19 | 3,544.81 | 0.001175 | $0.036200 | 2047 | ||
1d ago | SELL | $4.19 | 6,712.01 | 0.002227 | $0.036247 | 2047 | ||
1d ago | SELL | $2.72 | 4,366.61 | 0.001449 | $0.036244 | |||
1d ago | SELL | $4.22 | 6,772.63 | 0.002248 | $0.036245 | |||
2d ago | SELL | $2.36 | 3,765.79 | 0.001250 | $0.036270 | 2047 | ||
2d ago | SELL | $3.35 | 5,355.58 | 0.001778 | $0.036271 | 2047 | ||
2d ago | SELL | $2.15 | 3,429.21 | 0.001138 | $0.036284 | 2047 | ||
2d ago | SELL | $3.51 | 5,593.32 | 0.001858 | $0.036288 | 2047 | ||
2d ago | BUY | $2.25 | 3,507.15 | 0.001188 | $0.036423 | |||
2d ago | BUY | $2.95 | 4,602.23 | 0.001559 | $0.036417 | |||
2d ago | BUY | $10.95 | 17,069 | 0.005782 | $0.036415 | |||
2d ago | BUY | $9.41 | 14,681 | 0.004970 | $0.036411 | |||
2d ago | BUY | $5.36 | 8,359.74 | 0.002828 | $0.036412 | |||
2d ago | BUY | $5.52 | 8,621.82 | 0.002916 | $0.036410 | |||
2d ago | BUY | $6.32 | 9,864.53 | 0.003335 | $0.036408 | 41 | ||
2d ago | BUY | $4.81 | 7,506.08 | 0.002537 | $0.036408 | |||
2d ago | BUY | $5.71 | 8,912.64 | 0.003012 | $0.036406 | 2047 | ||
2d ago | BUY | $4.01 | 6,266.83 | 0.002117 | $0.036408 | |||
2d ago | SELL | $3.63 | 5,790.58 | 0.001917 | $0.036284 | 275 | ||
2d ago | SELL | $4.69 | 7,468.34 | 0.002473 | $0.036286 | 2047 | ||
2d ago | SELL | $2.38 | 3,801.26 | 0.001259 | $0.036287 | 2047 | ||
2d ago | SELL | $3.44 | 5,479.83 | 0.001815 | $0.036284 | 2047 | ||
2d ago | BUY | $6.70 | 10,462 | 0.003536 | $0.036406 | |||
2d ago | BUY | $6.82 | 10,662 | 0.003602 | $0.036397 | |||
2d ago | BUY | $4.63 | 7,248.73 | 0.002448 | $0.036393 | 2047 | ||
2d ago | BUY | $7.23 | 11,328 | 0.003825 | $0.036388 | |||
2d ago | BUY | $5.09 | 7,974.60 | 0.002691 | $0.036383 | 2047 | ||
2d ago | BUY | $4.28 | 6,709.73 | 0.002264 | $0.036381 | 2047 | ||
2d ago | SELL | $1.98 | 3,163.25 | 0.001046 | $0.036276 | 2047 | ||
2d ago | SELL | $5.43 | 8,626.41 | 0.002853 | $0.036298 | 2047 | ||
2d ago | SELL | $2.64 | 4,199.93 | 0.001389 | $0.036300 | 2047 | ||
2d ago | SELL | $6.16 | 9,779.79 | 0.003236 | $0.036306 | 2047 | ||
2d ago | BUY | $3.17 | 4,938.03 | 0.001667 | $0.036435 | 2047 | ||
2d ago | BUY | $4.90 | 7,623.88 | 0.002573 | $0.036434 | 2047 | ||
2d ago | SELL | $2.36 | 3,752.22 | 0.001241 | $0.036311 | 2047 | ||
2d ago | SELL | $2.85 | 4,522.77 | 0.001496 | $0.036312 | 2047 | ||
2d ago | BUY | $4.59 | 7,138.18 | 0.002410 | $0.036440 | |||
2d ago | BUY | $5.19 | 8,062.84 | 0.002721 | $0.036438 | |||
2d ago | BUY | $10.19 | 15,845 | 0.005345 | $0.036435 | 2047 | ||
2d ago | BUY | $5.86 | 9,125.34 | 0.003077 | $0.036432 | |||
2d ago | BUY | $5.32 | 8,282.54 | 0.002792 | $0.036430 | |||
2d ago | BUY | $10.85 | 16,882 | 0.005688 | $0.036427 | |||
2d ago | BUY | $3.01 | 4,690.54 | 0.001579 | $0.036424 | 2047 | ||
2d ago | BUY | $2.79 | 4,347.12 | 0.001463 | $0.036423 | 2047 | ||
2d ago | BUY | $3.24 | 5,053.03 | 0.001701 | $0.036422 | 2047 | ||
2d ago | BUY | $13.47 | 20,989 | 0.007063 | $0.036419 | 10 | ||
2d ago | SELL | $7.58 | 12,070 | 0.003980 | $0.036286 | 2047 | ||
2d ago | SELL | $7.16 | 11,399 | 0.003760 | $0.036288 | 2047 | ||
2d ago | SELL | $7.60 | 12,112 | 0.003997 | $0.036275 | 275 | ||
2d ago | SELL | $21.28 | 33,885 | 0.01119 | $0.036280 | 19 | ||
2d ago | SELL | $1.52 | 2,426.94 | 0.038022 | $0.036280 | 275 | ||
2d ago | SELL | $1.55 | 2,483.38 | 0.038210 | $0.036275 | 275 | ||
2d ago | SELL | $2.57 | 4,133.03 | 0.001366 | $0.036222 | 2047 | ||
2d ago | BUY | $28.79 | 45,509 | 0.01534 | $0.036327 | 10 | ||
2d ago | SELL | $1.84 | 2,968.10 | 0.039798 | $0.036199 | 2047 | ||
2d ago | SELL | $0.10 | 170.11 | 0.045616 | $0.036200 | 115 | ||
2d ago | SELL | $1.54 | 2,490.71 | 0.038223 | $0.036200 | 130 | ||
2d ago | BUY | $160.62 | 255,117 | 0.08552 | $0.036296 | |||
2d ago | SELL | $2.47 | 4,040.77 | 0.001321 | $0.036128 | 2047 | ||
2d ago | SELL | $<1 | 139.22 | 0.044553 | $0.036128 | 58 | ||
2d ago | SELL | $2.16 | 3,532.11 | 0.001155 | $0.036129 | 2047 | ||
2d ago | SELL | $2.60 | 4,252.86 | 0.001391 | $0.036125 | 130 |