Transaksjoner788
KjøpSalg
288500
Volum$178.1K
KjøpsvolumSalgsvolum
$70.3K$107.8K
Skapere189
KjøpereSelgere
108110
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,99999.99%
Total forsyning999,999,999
Maksimal forsyning1.00B
PoolingTIBBIR21,007,274($496.4K)
PoolingVIRTUAL466,482($496.4K)
Omformer
1TIBBIR
= $0.02369
?TIBBIR
USD
Om
Ribbita by Virtuals Oversikt
Ribbita by Virtuals (TIBBIR) ble lansert den 01.12.2025 og handles for øyeblikket til $0.02369. Den sirkulerende forsyningen av Ribbita by Virtuals er 1.00B, og den har en markedsverdi på $23.70M.
Ribbita by Virtuals Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ribbita by Virtuals (TIBBIR) hatt en endring på -11.1%, med en handelsvolum på $23.70M. Følg med på Ribbita by Virtuals's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TIBBIR | VIRTUAL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $47.17 | 1,990.62 | 0.02634 | $0.02369 | 10 | ||
2m ago | BUY | $87.77 | 3,708.03 | 0.04904 | $0.02367 | |||
4m ago | BUY | $77.28 | 3,273.80 | 0.04318 | $0.02360 | 10 | ||
7m ago | BUY | $88.47 | 3,749.86 | 0.04947 | $0.02359 | 531 | ||
7m ago | BUY | $442.39 | 18,771 | 0.2474 | $0.02356 | 531 | ||
8m ago | BUY | $161.57 | 6,860.61 | 0.09035 | $0.02355 | |||
8m ago | BUY | $98.62 | 4,198.76 | 0.05515 | $0.02348 | 11 | ||
9m ago | BUY | $99.80 | 4,260.82 | 0.05581 | $0.02342 | 206 | ||
9m ago | BUY | $99.95 | 4,264.97 | 0.05585 | $0.02343 | 91 | ||
9m ago | BUY | $149.12 | 6,365.92 | 0.08332 | $0.02342 | 52 | ||
10m ago | BUY | $51.01 | 2,178.12 | 0.02850 | $0.02342 | 71 | ||
10m ago | BUY | $168.13 | 7,182.02 | 0.09394 | $0.02341 | 34 | ||
10m ago | SELL | $1,154.17 | 49,500 | 0.6449 | $0.02331 | 16 | ||
10m ago | BUY | $108.36 | 4,590.62 | 0.06029 | $0.02360 | 49 | ||
10m ago | BUY | $141.01 | 5,976.35 | 0.07846 | $0.02359 | 76 | ||
10m ago | BUY | $66.91 | 2,836.16 | 0.03721 | $0.02359 | 52 | ||
10m ago | BUY | $194.25 | 8,229.07 | 0.1080 | $0.02360 | 30 | ||
10m ago | BUY | $330.18 | 14,002 | 0.1836 | $0.02358 | 34 | ||
10m ago | SELL | $1,162.22 | 49,500 | 0.6464 | $0.02347 | 16 | ||
10m ago | BUY | $29.86 | 1,260.97 | 0.01660 | $0.02368 | 26 | ||
10m ago | BUY | $131.38 | 5,549.65 | 0.07304 | $0.02367 | 30 | ||
10m ago | BUY | $309.84 | 13,100 | 0.1722 | $0.02365 | 34 | ||
10m ago | SELL | $1,165.80 | 49,500 | 0.6482 | $0.02355 | 16 | ||
11m ago | BUY | $68.97 | 2,904.52 | 0.03835 | $0.02374 | 59 | ||
11m ago | BUY | $51.50 | 2,169.22 | 0.02863 | $0.02374 | 32 | ||
11m ago | BUY | $139.25 | 5,867.47 | 0.07742 | $0.02373 | 30 | ||
11m ago | SELL | $1,170.15 | 49,500 | 0.6506 | $0.02363 | 16 | ||
11m ago | BUY | $149.13 | 6,257.72 | 0.08292 | $0.02383 | 52 | ||
11m ago | BUY | $92.43 | 3,872.77 | 0.05139 | $0.02386 | 49 | ||
11m ago | BUY | $34.11 | 1,429.67 | 0.01896 | $0.02386 | 65 | ||
11m ago | BUY | $68.05 | 2,849.78 | 0.03781 | $0.02388 | 49 | ||
11m ago | BUY | $84.40 | 3,535.43 | 0.04689 | $0.02387 | 64 | ||
11m ago | BUY | $27.09 | 1,135.20 | 0.01505 | $0.02386 | 57 | ||
12m ago | BUY | $124.55 | 5,204.72 | 0.06916 | $0.02393 | 49 | ||
12m ago | BUY | $68.48 | 2,863.09 | 0.03803 | $0.02392 | 21 | ||
12m ago | BUY | $23.40 | 977.28 | 0.01299 | $0.02395 | 49 | ||
12m ago | BUY | $45.83 | 1,913.38 | 0.02545 | $0.02395 | 21 | ||
12m ago | BUY | $297.32 | 12,406 | 0.1651 | $0.02396 | 108 | ||
12m ago | BUY | $48.45 | 2,023.24 | 0.02690 | $0.02394 | 173 | ||
12m ago | BUY | $160.37 | 6,700.93 | 0.08905 | $0.02393 | |||
12m ago | BUY | $97.45 | 4,056.00 | 0.05411 | $0.02402 | |||
13m ago | BUY | $129.43 | 5,387.60 | 0.07187 | $0.02402 | 49 | ||
13m ago | BUY | $49.08 | 2,043.67 | 0.02725 | $0.02401 | 188 | ||
13m ago | BUY | $2.02 | 84.38 | 0.001125 | $0.02401 | 14 | ||
14m ago | BUY | $90.50 | 3,761.92 | 0.05025 | $0.02405 | 49 | ||
14m ago | BUY | $78.57 | 3,267.21 | 0.04363 | $0.02404 | |||
14m ago | BUY | $91.60 | 3,810.51 | 0.05087 | $0.02404 | 49 | ||
14m ago | BUY | $2.13 | 88.35 | 0.001185 | $0.02416 | 14 | ||
23m ago | BUY | $2.48 | 102.07 | 0.001378 | $0.02434 | 14 | ||
24m ago | BUY | $2.71 | 111.77 | 0.001506 | $0.02429 | 14 | ||
24m ago | BUY | $988.93 | 40,784 | 0.5486 | $0.02424 | 18 | ||
24m ago | BUY | $2.76 | 114.38 | 0.001532 | $0.02414 | 14 | ||
26m ago | BUY | $505.55 | 21,001 | 0.2804 | $0.02407 | 16 | ||
26m ago | BUY | $38.56 | 1,603.90 | 0.02139 | $0.02404 | 74 | ||
26m ago | BUY | $135.15 | 5,624.13 | 0.07497 | $0.02403 | 16 | ||
26m ago | BUY | $201.04 | 8,371.71 | 0.1115 | $0.02401 | |||
26m ago | SELL | $1,183.90 | 49,500 | 0.6567 | $0.02391 | 16 | ||
26m ago | BUY | $148.88 | 6,173.18 | 0.08259 | $0.02411 | 52 | ||
27m ago | BUY | $27.83 | 1,154.55 | 0.01543 | $0.02410 | 62 | ||
27m ago | SELL | $1,188.79 | 49,500 | 0.6594 | $0.02401 | 16 | ||
27m ago | BUY | $26.08 | 1,077.88 | 0.01446 | $0.02419 | 65 | ||
27m ago | BUY | $49.28 | 2,037.37 | 0.02734 | $0.02419 | 173 | ||
27m ago | BUY | $151.74 | 6,273.16 | 0.08417 | $0.02418 | 30 | ||
27m ago | BUY | $391.25 | 16,192 | 0.2170 | $0.02416 | 34 | ||
27m ago | SELL | $952.19 | 39,600 | 0.5282 | $0.02404 | 16 | ||
27m ago | BUY | $46.44 | 1,916.70 | 0.02576 | $0.02423 | 46 | ||
27m ago | BUY | $3.56 | 147.11 | 0.001979 | $0.02425 | |||
29m ago | BUY | $3.49 | 144.33 | 0.001941 | $0.02424 | 14 | ||
30m ago | BUY | $47.40 | 1,955.71 | 0.02629 | $0.02423 | 69 | ||
30m ago | BUY | $114.42 | 4,714.32 | 0.06347 | $0.02427 | 49 | ||
30m ago | BUY | $189.57 | 7,815.31 | 0.1051 | $0.02425 | 61 | ||
30m ago | BUY | $77.64 | 3,196.21 | 0.04307 | $0.02429 | 49 | ||
30m ago | BUY | $24.69 | 1,016.84 | 0.01370 | $0.02428 | 76 | ||
31m ago | BUY | $20.91 | 861.35 | 0.01160 | $0.02428 | 61 | ||
32m ago | BUY | $3.34 | 137.50 | 0.001854 | $0.02431 | 14 | ||
32m ago | BUY | $120.33 | 4,952.28 | 0.06676 | $0.02429 | 49 | ||
32m ago | BUY | $97.40 | 4,010.06 | 0.05403 | $0.02428 | 74 | ||
32m ago | BUY | $168.61 | 6,940.74 | 0.09355 | $0.02429 | 49 | ||
32m ago | BUY | $404.71 | 16,678 | 0.2245 | $0.02426 | 61 | ||
32m ago | BUY | $19.88 | 816.65 | 0.01103 | $0.02434 | 71 | ||
32m ago | BUY | $67.44 | 2,770.74 | 0.03741 | $0.02434 | 59 | ||
32m ago | BUY | $47.10 | 1,935.71 | 0.02613 | $0.02433 | 59 | ||
32m ago | BUY | $3.39 | 139.60 | 0.001884 | $0.02433 | 14 | ||
32m ago | BUY | $31.22 | 1,283.17 | 0.01732 | $0.02433 | 57 | ||
32m ago | BUY | $29.49 | 1,210.53 | 0.01636 | $0.02436 | 26 | ||
32m ago | BUY | $381.61 | 15,673 | 0.2117 | $0.02434 | 28 | ||
32m ago | BUY | $102.03 | 4,195.41 | 0.05661 | $0.02432 | 49 | ||
32m ago | BUY | $95.82 | 3,931.67 | 0.05316 | $0.02437 | 49 | ||
32m ago | BUY | $95.14 | 3,902.04 | 0.05278 | $0.02438 | 49 | ||
33m ago | BUY | $97.79 | 4,010.15 | 0.05425 | $0.02438 | 49 | ||
34m ago | BUY | $97.94 | 4,011.62 | 0.05433 | $0.02441 | 49 | ||
35m ago | BUY | $4.78 | 195.79 | 0.002655 | $0.02444 | 14 | ||
36m ago | BUY | $4.89 | 199.58 | 0.002715 | $0.02452 | 14 | ||
37m ago | BUY | $4.97 | 203.55 | 0.002758 | $0.02442 | 14 | ||
38m ago | BUY | $108.23 | 4,432.19 | 0.06005 | $0.02442 | 49 | ||
38m ago | BUY | $4.99 | 204.39 | 0.002768 | $0.02441 | 14 | ||
38m ago | BUY | $171.14 | 7,007.28 | 0.09495 | $0.02442 | 49 | ||
40m ago | BUY | $6.19 | 252.10 | 0.003435 | $0.02456 | 14 | ||
43m ago | BUY | $9.20 | 374.90 | 0.005107 | $0.02455 | 14 | ||
43m ago | BUY | $20.04 | 815.31 | 0.01111 | $0.02457 | 621 |