Transaksjoner232
KjøpSalg
101131
Volum$12.6K
KjøpsvolumSalgsvolum
$5.8K$6.8K
Skapere19
KjøpereSelgere
912
Sikkerhet
2 varsler
Sirkulerende forsyning
35,196,10799.99%
Total forsyning35,196,107
Maksimal forsyning35,199,331
PoolingAVAIL.W30,799,609($801.3K)
PoolingUSDC7,027.57($7.0K)
Omformer
1AVAIL.W
= $0.02594
?AVAIL.W
USD
Om
Avail (Wormhole) Oversikt
Avail (Wormhole) (AVAIL.W) ble lansert den 11.22.2024 og handles for øyeblikket til $0.02594. Den sirkulerende forsyningen av Avail (Wormhole) er 35.20M, og den har en markedsverdi på $913,011.
Avail (Wormhole) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Avail (Wormhole) (AVAIL.W) hatt en endring på -2.5%, med en handelsvolum på $913,011. Følg med på Avail (Wormhole)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | AVAIL.W | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $6.62 | 255.23 | 0.003609 | $0.02594 | 12234 | ||
23m ago | SELL | $3.43 | 132.56 | 0.001875 | $0.02594 | 12234 | ||
24m ago | SELL | $3.00 | 115.94 | 0.001640 | $0.02594 | 12234 | ||
25m ago | SELL | $2.96 | 114.22 | 0.001616 | $0.02595 | 12234 | ||
26m ago | SELL | $4.43 | 170.74 | 0.002416 | $0.02595 | 12234 | ||
26m ago | SELL | $4.23 | 163.28 | 0.002310 | $0.02595 | 12234 | ||
26m ago | SELL | $3.05 | 117.68 | 0.001665 | $0.02596 | 12234 | ||
26m ago | SELL | $3.01 | 115.94 | 0.001641 | $0.02596 | 12234 | ||
26m ago | SELL | $3.01 | 115.94 | 0.001641 | $0.02596 | 12234 | ||
26m ago | SELL | $3.01 | 115.94 | 0.001641 | $0.02597 | 12234 | ||
26m ago | SELL | $4.50 | 173.30 | 0.002454 | $0.02597 | 12234 | ||
26m ago | SELL | $43.96 | 1,690.92 | 0.02396 | $0.02599 | 12234 | ||
27m ago | SELL | $2.97 | 114.22 | 0.001620 | $0.02602 | 12234 | ||
27m ago | SELL | $2.97 | 114.22 | 0.001620 | $0.02602 | 12234 | ||
27m ago | SELL | $4.57 | 175.90 | 0.002496 | $0.02602 | 12234 | ||
27m ago | SELL | $2.97 | 114.22 | 0.001621 | $0.02603 | 12234 | ||
28m ago | SELL | $3.94 | 151.57 | 0.002151 | $0.02603 | 12234 | ||
1h ago | SELL | $9.50 | 364.85 | 0.005202 | $0.02604 | 12234 | ||
1h ago | SELL | $3.61 | 138.62 | 0.001977 | $0.02604 | 12234 | ||
1h ago | SELL | $14.47 | 555.64 | 0.007927 | $0.02605 | 213 | ||
1h ago | SELL | $3.61 | 138.62 | 0.001978 | $0.02606 | 12234 | ||
1h ago | SELL | $40.94 | 1,569.62 | 0.02242 | $0.02608 | 12234 | ||
1h ago | SELL | $13.22 | 506.26 | 0.007240 | $0.02611 | 12234 | ||
1h ago | SELL | $3.62 | 138.62 | 0.001983 | $0.02612 | 12234 | ||
1h ago | SELL | $3.62 | 138.62 | 0.001983 | $0.02612 | 12234 | ||
1h ago | SELL | $44.21 | 1,690.92 | 0.02422 | $0.02614 | 12234 | ||
1h ago | SELL | $3.62 | 138.62 | 0.001987 | $0.02617 | 12234 | ||
1h ago | SELL | $3.62 | 138.62 | 0.001988 | $0.02617 | 12234 | ||
1h ago | SELL | $48.44 | 1,848.93 | 0.02654 | $0.02620 | 12234 | ||
2h ago | SELL | $2.99 | 114.22 | 0.001641 | $0.02622 | 12234 | ||
2h ago | SELL | $5.68 | 216.67 | 0.003115 | $0.02623 | 12234 | ||
2h ago | SELL | $3.27 | 124.90 | 0.001795 | $0.02623 | 12234 | ||
2h ago | SELL | $3.97 | 151.57 | 0.002179 | $0.02623 | 12234 | ||
2h ago | SELL | $3.63 | 138.62 | 0.001993 | $0.02624 | 12234 | ||
2h ago | SELL | $3.58 | 136.57 | 0.001964 | $0.02624 | 12234 | ||
2h ago | SELL | $5.43 | 207.21 | 0.002981 | $0.02624 | 12234 | ||
2h ago | SELL | $26.37 | 1,004.18 | 0.01445 | $0.02626 | 12234 | ||
2h ago | SELL | $6.22 | 236.92 | 0.003412 | $0.02628 | 12234 | ||
2h ago | SELL | $3.00 | 114.22 | 0.001645 | $0.02628 | 12234 | ||
2h ago | SELL | $13.31 | 506.26 | 0.007291 | $0.02629 | 12234 | ||
2h ago | SELL | $4.04 | 153.84 | 0.002216 | $0.02630 | 12234 | ||
2h ago | SELL | $3.14 | 119.44 | 0.001720 | $0.02630 | 12234 | ||
2h ago | ADD | $0.98 | 1,647.94 | 0.035371 | - | |||
2h ago | SELL | $0.98 | 37.31 | 0.035375 | $0.02630 | |||
2h ago | SELL | $4.29 | 163.28 | 0.002352 | $0.02631 | 12234 | ||
3h ago | SELL | $51.20 | 1,944.18 | 0.02803 | $0.02633 | |||
3h ago | BUY | $17.29 | 652.48 | 0.009488 | $0.02651 | 224 | ||
3h ago | BUY | $8.73 | 329.45 | 0.004788 | $0.02650 | 12234 | ||
3h ago | BUY | $<1 | 0.3736 | 0.055430 | $0.02649 | |||
3h ago | SELL | $10.20 | 387.24 | 0.005595 | $0.02634 | 12234 | ||
3h ago | SELL | $24.93 | 946.12 | 0.01368 | $0.02635 | 12234 | ||
3h ago | SELL | $8.67 | 328.74 | 0.004756 | $0.02637 | 12234 | ||
3h ago | SELL | $8.80 | 333.67 | 0.004824 | $0.02638 | 12234 | ||
3h ago | SELL | $8.67 | 328.74 | 0.004754 | $0.02639 | 12234 | ||
3h ago | SELL | $8.30 | 314.38 | 0.004548 | $0.02640 | 12234 | ||
3h ago | BUY | $10.13 | 381.48 | 0.005540 | $0.02655 | 12234 | ||
3h ago | BUY | $10.13 | 381.63 | 0.005540 | $0.02654 | 12234 | ||
3h ago | BUY | $13.05 | 491.75 | 0.007136 | $0.02653 | 12234 | ||
3h ago | BUY | $19.50 | 735.52 | 0.01066 | $0.02652 | 12234 | ||
3h ago | BUY | $11.24 | 424.23 | 0.006149 | $0.02650 | 12234 | ||
3h ago | BUY | $17.25 | 651.47 | 0.009438 | $0.02649 | 220 | ||
3h ago | BUY | $20.39 | 770.50 | 0.01115 | $0.02647 | 12234 | ||
3h ago | BUY | $10.13 | 382.92 | 0.005540 | $0.02645 | 12234 | ||
3h ago | BUY | $7.86 | 297.40 | 0.004301 | $0.02645 | 12234 | ||
3h ago | BUY | $12.48 | 472.01 | 0.006824 | $0.02644 | 12234 | ||
3h ago | BUY | $8.73 | 330.32 | 0.004774 | $0.02643 | 12234 | ||
3h ago | SELL | $10.11 | 384.81 | 0.005528 | $0.02627 | 202 | ||
3h ago | BUY | $11.58 | 438.32 | 0.006335 | $0.02643 | 12234 | ||
3h ago | BUY | $7.75 | 293.33 | 0.004238 | $0.02642 | 12234 | ||
3h ago | BUY | $12.66 | 479.63 | 0.006927 | $0.02641 | 12234 | ||
3h ago | BUY | $5.34 | 202.31 | 0.002920 | $0.02640 | 12234 | ||
3h ago | BUY | $16.49 | 624.90 | 0.009018 | $0.02639 | 216 | ||
3h ago | BUY | $315.76 | 12,039 | 0.1726 | $0.02622 | 12234 | ||
3h ago | BUY | $272.20 | 10,493 | 0.1488 | $0.02594 | 200 | ||
4h ago | SELL | $0.88 | 34.55 | 0.034868 | $0.02565 | |||
5h ago | SELL | $4.56 | 177.80 | 0.002502 | $0.02565 | |||
5h ago | BUY | $10.28 | 398.45 | 0.005641 | $0.02580 | 12234 | ||
5h ago | BUY | $8.73 | 338.38 | 0.004789 | $0.02580 | 12234 | ||
5h ago | BUY | $320.49 | 12,500 | 0.1758 | $0.02564 | 12234 | ||
5h ago | SELL | $339.39 | 13,311 | 0.1861 | $0.02549 | 48 | ||
5h ago | REMOVE | $64.37 | 23,312 | 0.03536 | - | |||
5h ago | SELL | $10.48 | 408.40 | 0.005776 | $0.02566 | |||
7h ago | SELL | $257.63 | 10,000 | 0.1435 | $0.02576 | 685 | ||
7h ago | SELL | $259.53 | 10,000 | 0.1413 | $0.02595 | 685 | ||
8h ago | SELL | $9.79 | 375.88 | 0.005263 | $0.02605 | 12234 | ||
8h ago | SELL | $7.38 | 283.26 | 0.003967 | $0.02605 | 12234 | ||
8h ago | SELL | $81.23 | 3,113.38 | 0.04366 | $0.02609 | 12234 | ||
8h ago | SELL | $13.62 | 521.56 | 0.007323 | $0.02612 | 12234 | ||
8h ago | SELL | $13.43 | 513.85 | 0.007213 | $0.02613 | 12234 | ||
8h ago | SELL | $27.05 | 1,034.53 | 0.01452 | $0.02615 | 12234 | ||
8h ago | SELL | $13.24 | 506.26 | 0.007112 | $0.02616 | 12234 | ||
9h ago | SELL | $13.05 | 498.78 | 0.006985 | $0.02617 | 12234 | ||
9h ago | BUY | $16.07 | 610.42 | 0.008555 | $0.02633 | 12234 | ||
9h ago | BUY | $6.29 | 239.00 | 0.003348 | $0.02632 | 12234 | ||
9h ago | BUY | $4.08 | 155.22 | 0.002174 | $0.02632 | 12234 | ||
9h ago | BUY | $68.13 | 2,591.09 | 0.03626 | $0.02629 | 12234 | ||
9h ago | BUY | $85.18 | 3,246.49 | 0.04533 | $0.02623 | 12234 | ||
9h ago | SELL | $140.29 | 5,375.00 | 0.07402 | $0.02610 | 1137 | ||
9h ago | SELL | $12.66 | 484.14 | 0.006679 | $0.02615 | 12234 | ||
9h ago | SELL | $26.67 | 1,019.24 | 0.01407 | $0.02617 | 12234 |