Transaksjoner10
KjøpSalg
55
Volum$470
KjøpsvolumSalgsvolum
$179$291
Skapere9
KjøpereSelgere
45
Sikkerhet
1 varsler
Sirkulerende forsyning
968,150,06596.81%
Total forsyning968,150,065
Maksimal forsyning1.00B
PoolingPHIL363,224,445($11.5K)
PoolingWBNB24.70($14.9K)
Omformer
1PHIL
= $0.043196
?PHIL
USD
Om
Binance Mascot Oversikt
Binance Mascot (PHIL) ble lansert den 11.15.2024 og handles for øyeblikket til $0.00003196. Den sirkulerende forsyningen av Binance Mascot er 968.15M, og den har en markedsverdi på $30,948.6.
Binance Mascot Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Binance Mascot (PHIL) hatt en endring på -3.9%, med en handelsvolum på $30,948.6. Følg med på Binance Mascot's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PHIL | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $1.20 | 37,678 | 0.002000 | $0.043196 | |||
7h ago | BUY | $99.79 | 3,188,736 | 0.1674 | $0.043129 | 11 | ||
8h ago | BUY | $3.11 | 100,000 | 0.005193 | $0.043119 | |||
11h ago | SELL | $18.02 | 585,261 | 0.02984 | $0.043080 | |||
15h ago | SELL | $62.16 | 2,000,000 | 0.1028 | $0.043108 | |||
16h ago | SELL | $44.81 | 1,431,204 | 0.07443 | $0.043131 | 13 | ||
21h ago | BUY | $49.84 | 1,545,991 | 0.08200 | $0.043223 | 11 | ||
21h ago | SELL | $164.59 | 5,169,786 | 0.2720 | $0.043183 | 12 | ||
23h ago | BUY | $24.72 | 744,896 | 0.04058 | $0.043319 | |||
1d ago | SELL | $1.63 | 50,000 | 0.002663 | $0.043261 | |||
1d ago | BUY | $2.35 | 70,832 | 0.003850 | $0.043324 | |||
1d ago | SELL | $164.95 | 4,985,000 | 0.2700 | $0.043309 | |||
1d ago | SELL | $277.13 | 8,063,231 | 0.4567 | $0.043436 | |||
1d ago | SELL | $2.47 | 70,000 | 0.004079 | $0.043531 | |||
1d ago | SELL | $41.41 | 1,177,173 | 0.06889 | $0.043518 | |||
1d ago | BUY | $282.50 | 8,063,231 | 0.4700 | $0.043503 | |||
1d ago | BUY | $39.92 | 1,177,173 | 0.06642 | $0.043391 | |||
1d ago | BUY | $149.59 | 4,497,398 | 0.2488 | $0.043326 | 11 | ||
1d ago | SELL | $90.66 | 2,786,315 | 0.1502 | $0.043253 | |||
1d ago | SELL | $124.76 | 3,754,756 | 0.2069 | $0.043322 | |||
1d ago | BUY | $178.36 | 5,308,953 | 0.2970 | $0.043359 | |||
2d ago | SELL | $274.53 | 8,166,313 | 0.4521 | $0.043361 | |||
2d ago | SELL | $346.22 | 9,677,876 | 0.5701 | $0.043577 | 12 | ||
2d ago | SELL | $51.73 | 1,391,603 | 0.08527 | $0.043717 | 13 | ||
2d ago | SELL | $183.38 | 4,836,881 | 0.3031 | $0.043791 | |||
2d ago | BUY | $54.67 | 1,391,603 | 0.09011 | $0.043929 | 13 | ||
2d ago | BUY | $12.16 | 310,813 | 0.02000 | $0.043912 | |||
2d ago | BUY | $60.82 | 1,564,842 | 0.1000 | $0.043886 | |||
2d ago | BUY | $301.88 | 8,020,129 | 0.4950 | $0.043764 | |||
2d ago | SELL | $2.20 | 61,505 | 0.003614 | $0.043588 | 10 | ||
2d ago | SELL | $18.71 | 513,248 | 0.03022 | $0.043646 | |||
2d ago | SELL | $4.20 | 115,020 | 0.006789 | $0.043656 | |||
2d ago | SELL | $2.24 | 61,505 | 0.003632 | $0.043648 | 10 | ||
2d ago | SELL | $35.68 | 974,462 | 0.05776 | $0.043661 | |||
2d ago | SELL | $48.21 | 1,300,000 | 0.07768 | $0.043708 | 13 | ||
3d ago | SELL | $189.61 | 4,956,384 | 0.3029 | $0.043825 | 11 | ||
3d ago | SELL | $188.30 | 4,750,111 | 0.3007 | $0.043964 | 11 | ||
3d ago | SELL | $7.05 | 175,003 | 0.01128 | $0.044028 | |||
3d ago | BUY | $312.69 | 7,794,699 | 0.4985 | $0.044011 | |||
3d ago | SELL | $24.56 | 641,283 | 0.03914 | $0.043830 | |||
3d ago | SELL | $122.50 | 3,150,006 | 0.1949 | $0.043888 | |||
3d ago | SELL | $1.00 | 25,678 | 0.001607 | $0.043931 | |||
3d ago | BUY | $4.94 | 123,009 | 0.007854 | $0.044020 | 10 | ||
3d ago | BUY | $376.85 | 9,706,997 | 0.5982 | $0.043882 | 12 | ||
3d ago | BUY | $6.31 | 168,167 | 0.01000 | $0.043752 | |||
3d ago | SELL | $334.85 | 8,824,704 | 0.5304 | $0.043794 | 15 | ||
3d ago | SELL | $124.79 | 3,150,006 | 0.1976 | $0.043961 | |||
3d ago | SELL | $287.62 | 6,994,941 | 0.4557 | $0.044111 | |||
3d ago | BUY | $27.46 | 641,283 | 0.04364 | $0.044282 | |||
3d ago | BUY | $125.22 | 2,964,048 | 0.1990 | $0.044224 | |||
3d ago | BUY | $31.46 | 755,248 | 0.05000 | $0.044166 | 27 | ||
3d ago | BUY | $283.16 | 6,994,941 | 0.4500 | $0.044048 | |||
3d ago | BUY | $200.17 | 5,169,786 | 0.3181 | $0.043871 | 12 | ||
3d ago | SELL | $126.40 | 3,350,318 | 0.2006 | $0.043772 | |||
3d ago | BUY | $125.97 | 3,271,832 | 0.2000 | $0.043850 | |||
3d ago | BUY | $125.97 | 3,350,319 | 0.1999 | $0.043760 | |||
3d ago | SELL | $120.61 | 3,274,909 | 0.1915 | $0.043683 | |||
3d ago | BUY | $125.49 | 3,335,964 | 0.1990 | $0.043761 | |||
3d ago | BUY | $50.12 | 1,359,535 | 0.07976 | $0.043687 | 13 | ||
3d ago | BUY | $50.12 | 1,372,671 | 0.07976 | $0.043651 | 13 | ||
3d ago | BUY | $310.92 | 8,824,704 | 0.4950 | $0.043523 | 15 | ||
3d ago | SELL | $90.01 | 2,654,957 | 0.1428 | $0.043390 | 13 | ||
3d ago | SELL | $69.90 | 2,018,961 | 0.1103 | $0.043462 | |||
3d ago | SELL | $344.13 | 9,602,249 | 0.5464 | $0.043583 | |||
3d ago | SELL | $27.93 | 745,289 | 0.04397 | $0.043748 | 27 | ||
3d ago | BUY | $31.74 | 826,718 | 0.04975 | $0.043839 | |||
3d ago | SELL | $44.02 | 1,166,469 | 0.06887 | $0.043773 | |||
3d ago | BUY | $306.76 | 8,166,313 | 0.4800 | $0.043756 | |||
3d ago | BUY | $42.40 | 1,166,469 | 0.06634 | $0.043634 | |||
3d ago | BUY | $99.73 | 2,781,383 | 0.1560 | $0.043585 | 11 | ||
3d ago | SELL | $184.57 | 5,222,046 | 0.2895 | $0.043534 | |||
3d ago | BUY | $248.84 | 6,937,017 | 0.3900 | $0.043587 | 11 | ||
3d ago | BUY | $48.94 | 1,401,240 | 0.07656 | $0.043492 | 27 | ||
3d ago | SELL | $17.90 | 526,639 | 0.02811 | $0.043400 | 27 | ||
3d ago | SELL | $24.00 | 702,185 | 0.03764 | $0.043418 | 27 | ||
4d ago | BUY | $65.55 | 1,891,565 | 0.1030 | $0.043465 | 27 | ||
4d ago | SELL | $31.05 | 917,176 | 0.04881 | $0.043385 | 27 | ||
4d ago | SELL | $1.44 | 42,434 | 0.002265 | $0.043395 | |||
4d ago | SELL | $20.84 | 611,451 | 0.03271 | $0.043408 | 27 | ||
4d ago | SELL | $29.80 | 871,983 | 0.04689 | $0.043418 | |||
4d ago | SELL | $11.89 | 347,225 | 0.01874 | $0.043426 | |||
4d ago | SELL | $1.49 | 43,580 | 0.002356 | $0.043425 | |||
4d ago | SELL | $2.12 | 62,951 | 0.003404 | $0.043381 | |||
4d ago | SELL | $140.19 | 3,993,131 | 0.2189 | $0.043510 | 13 | ||
4d ago | SELL | $108.21 | 3,011,584 | 0.1691 | $0.043593 | |||
4d ago | BUY | $186.16 | 5,222,046 | 0.2970 | $0.043564 | |||
4d ago | BUY | $137.89 | 3,993,131 | 0.2200 | $0.043453 | 13 | ||
4d ago | SELL | $311.47 | 9,054,793 | 0.4974 | $0.043439 | |||
4d ago | SELL | $7.55 | 213,023 | 0.01207 | $0.043547 | 10 | ||
4d ago | BUY | $5.98 | 165,404 | 0.009571 | $0.043619 | 13 | ||
4d ago | SELL | $312.90 | 8,569,114 | 0.5005 | $0.043651 | |||
4d ago | SELL | $52.35 | 1,382,163 | 0.08362 | $0.043788 | |||
4d ago | BUY | $115.74 | 3,011,584 | 0.1848 | $0.043843 | |||
4d ago | BUY | $49.93 | 1,320,095 | 0.07976 | $0.043782 | 13 | ||
4d ago | BUY | $312.40 | 8,569,114 | 0.5000 | $0.043645 | |||
4d ago | BUY | $311.35 | 9,082,039 | 0.4985 | $0.043428 | |||
4d ago | BUY | $308.79 | 9,602,249 | 0.4950 | $0.043215 | |||
4d ago | BUY | $30.22 | 974,462 | 0.04851 | $0.043101 | |||
4d ago | SELL | $30.82 | 1,025,358 | 0.05003 | $0.043006 | |||
4d ago | SELL | $38.00 | 1,248,971 | 0.06139 | $0.043042 |