Transaksjoner1,100
KjøpSalg
461639
Volum$78.0K
KjøpsvolumSalgsvolum
$39.2K$38.8K
Skapere319
KjøpereSelgere
176223
Sikkerhet
4 varsler
Sirkulerende forsyning
13,809,57699.99%
Total forsyning13,809,576
Maksimal forsyning13,810,000
PoolingFIL15,490($47.9K)
PoolingWBNB70.76($44.3K)
Omformer
1FIL
= $3.09
?FIL
USD
Om
Filecoin Oversikt
Filecoin (FIL) ble lansert den 06.17.2023 og handles for øyeblikket til $3.0935. Den sirkulerende forsyningen av Filecoin er 13.81M, og den har en markedsverdi på $42.72M.
Filecoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Filecoin (FIL) hatt en endring på -1.1%, med en handelsvolum på $42.72M. Følg med på Filecoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FIL | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $194.96 | 63.02 | 0.3116 | $3.09 | 370 | ||
4m ago | BUY | $166.35 | 53.81 | 0.2657 | $3.09 | 370 | ||
9m ago | BUY | $175.07 | 56.61 | 0.2793 | $3.09 | 370 | ||
10m ago | SELL | $62.67 | 20.29 | 0.1000 | $3.08 | |||
17m ago | SELL | $45.53 | 14.75 | 0.07270 | $3.08 | 370 | ||
20m ago | SELL | $190.98 | 61.81 | 0.3049 | $3.08 | 370 | ||
21m ago | SELL | $187.30 | 60.60 | 0.2992 | $3.09 | 370 | ||
24m ago | SELL | $3.26 | 1.05 | 0.005216 | $3.09 | |||
24m ago | SELL | $3.26 | 1.05 | 0.005218 | $3.09 | 231 | ||
24m ago | SELL | $4.03 | 1.30 | 0.006445 | $3.09 | |||
29m ago | SELL | $4.03 | 1.30 | 0.006446 | $3.09 | 210 | ||
29m ago | SELL | $3.59 | 1.16 | 0.005739 | $3.09 | 226 | ||
30m ago | SELL | $18.99 | 6.14 | 0.03036 | $3.09 | 617 | ||
33m ago | SELL | $2.74 | 0.8904 | 0.004401 | $3.08 | |||
38m ago | SELL | $6.40 | 2.07 | 0.01026 | $3.08 | 300 | ||
39m ago | BUY | $249.77 | 80.91 | 0.4000 | $3.08 | 3474 | ||
43m ago | BUY | $183.22 | 59.46 | 0.2935 | $3.08 | 370 | ||
46m ago | BUY | $172.65 | 56.08 | 0.2765 | $3.07 | 370 | ||
48m ago | SELL | $214.31 | 69.65 | 0.3432 | $3.07 | 370 | ||
50m ago | SELL | $182.95 | 59.40 | 0.2930 | $3.07 | 370 | ||
55m ago | BUY | $289.61 | 93.99 | 0.4639 | $3.08 | 370 | ||
55m ago | BUY | $0.13 | 0.04339 | 0.032140 | $3.07 | 49 | ||
55m ago | SELL | $92.02 | 29.91 | 0.1474 | $3.07 | 104 | ||
57m ago | SELL | $61.39 | 19.94 | 0.09832 | $3.07 | 104 | ||
58m ago | BUY | $127.43 | 41.35 | 0.2040 | $3.08 | 14 | ||
59m ago | BUY | $0.96 | 0.3137 | 0.001547 | $3.08 | 72 | ||
1h ago | BUY | $3.51 | 1.14 | 0.005625 | $3.07 | 245 | ||
1h ago | BUY | $9.21 | 2.99 | 0.01476 | $3.07 | 865 | ||
1h ago | BUY | $174.34 | 56.66 | 0.2793 | $3.07 | 370 | ||
1h ago | BUY | $1.98 | 0.6444 | 0.003175 | $3.07 | 225 | ||
1h ago | BUY | $0.46 | 0.1527 | 0.037523 | $3.07 | 619 | ||
1h ago | BUY | $15.26 | 4.96 | 0.02446 | $3.07 | 210 | ||
1h ago | BUY | $19.09 | 6.21 | 0.03059 | $3.07 | 224 | ||
1h ago | BUY | $15.88 | 5.16 | 0.02545 | $3.07 | 494 | ||
1h ago | BUY | $6.68 | 2.17 | 0.01071 | $3.07 | 461 | ||
1h ago | BUY | $4.66 | 1.51 | 0.007481 | $3.07 | |||
1h ago | BUY | $6.52 | 2.12 | 0.01045 | $3.07 | 274 | ||
1h ago | BUY | $2.26 | 0.7383 | 0.003635 | $3.07 | 585 | ||
1h ago | BUY | $4.86 | 1.58 | 0.007793 | $3.07 | 264 | ||
1h ago | BUY | $14.66 | 4.77 | 0.02349 | $3.07 | 217 | ||
1h ago | SELL | $312.52 | 101.70 | 0.5007 | $3.07 | 1139 | ||
1h ago | BUY | $1.87 | 0.6090 | 0.003004 | $3.07 | |||
1h ago | SELL | $437.74 | 142.13 | 0.7015 | $3.07 | 681 | ||
1h ago | BUY | $20.67 | 6.68 | 0.03308 | $3.09 | 282 | ||
1h ago | BUY | $28.42 | 9.19 | 0.04549 | $3.09 | 889 | ||
1h ago | SELL | $500.31 | 161.79 | 0.8006 | $3.09 | 3474 | ||
1h ago | SELL | $250.59 | 80.73 | 0.4005 | $3.10 | 681 | ||
1h ago | BUY | $16.79 | 5.40 | 0.02683 | $3.10 | 889 | ||
1h ago | BUY | $8.60 | 2.76 | 0.01374 | $3.10 | 494 | ||
1h ago | BUY | $18.67 | 6.00 | 0.02985 | $3.10 | 280 | ||
1h ago | BUY | $20.21 | 6.50 | 0.03230 | $3.10 | 581 | ||
1h ago | BUY | $3.87 | 1.24 | 0.006187 | $3.10 | 229 | ||
1h ago | BUY | $26.96 | 8.67 | 0.04308 | $3.10 | 442 | ||
1h ago | SELL | $376.11 | 120.97 | 0.6009 | $3.10 | 1139 | ||
1h ago | SELL | $251.09 | 80.48 | 0.4006 | $3.11 | 681 | ||
1h ago | SELL | $46.53 | 14.89 | 0.07423 | $3.12 | 370 | ||
1h ago | BUY | $0.60 | 0.1930 | 0.039629 | $3.12 | 461 | ||
1h ago | BUY | $0.29 | 0.09553 | 0.034765 | $3.12 | 461 | ||
1h ago | BUY | $1.35 | 0.4347 | 0.002168 | $3.12 | 219 | ||
1h ago | BUY | $250.60 | 80.28 | 0.4001 | $3.12 | 17 | ||
1h ago | BUY | $12.28 | 3.93 | 0.01961 | $3.11 | 594 | ||
1h ago | BUY | $9.70 | 3.11 | 0.01549 | $3.11 | 28 | ||
1h ago | SELL | $210.10 | 67.41 | 0.3355 | $3.11 | |||
1h ago | BUY | $1.03 | 0.3324 | 0.001657 | $3.12 | 581 | ||
1h ago | BUY | $9.24 | 2.96 | 0.01476 | $3.12 | 865 | ||
1h ago | SELL | $187.27 | 60.00 | 0.2990 | $3.12 | 370 | ||
1h ago | BUY | $0.84 | 0.2704 | 0.001349 | $3.12 | 21 | ||
1h ago | SELL | $201.07 | 64.32 | 0.3209 | $3.12 | 370 | ||
1h ago | BUY | $201.12 | 64.28 | 0.3210 | $3.12 | 370 | ||
1h ago | BUY | $250.50 | 80.19 | 0.4000 | $3.12 | 3474 | ||
1h ago | SELL | $98.25 | 31.50 | 0.1568 | $3.11 | |||
1h ago | BUY | $8.99 | 2.88 | 0.01436 | $3.12 | 300 | ||
1h ago | BUY | $2.50 | 0.8020 | 0.003999 | $3.12 | 219 | ||
1h ago | BUY | $1.47 | 0.4710 | 0.002348 | $3.12 | 221 | ||
1h ago | BUY | $1.98 | 0.6367 | 0.003175 | $3.12 | 227 | ||
1h ago | BUY | $5.79 | 1.85 | 0.009263 | $3.12 | 494 | ||
1h ago | BUY | $3.22 | 1.03 | 0.005158 | $3.12 | 581 | ||
1h ago | BUY | $28.38 | 9.09 | 0.04534 | $3.12 | 279 | ||
1h ago | BUY | $213.32 | 68.41 | 0.3408 | $3.11 | 370 | ||
1h ago | SELL | $363.55 | 116.65 | 0.5808 | $3.11 | |||
2h ago | BUY | $97.80 | 31.32 | 0.1562 | $3.12 | |||
2h ago | BUY | $12.66 | 4.05 | 0.02023 | $3.12 | 266 | ||
2h ago | SELL | $250.77 | 80.37 | 0.4006 | $3.12 | 681 | ||
2h ago | BUY | $13.40 | 4.27 | 0.02136 | $3.13 | 223 | ||
2h ago | BUY | $12.97 | 4.13 | 0.02067 | $3.13 | 280 | ||
2h ago | BUY | $16.44 | 5.24 | 0.02620 | $3.13 | 865 | ||
2h ago | BUY | $0.20 | 0.06542 | 0.033266 | $3.13 | 223 | ||
2h ago | BUY | $16.39 | 5.23 | 0.02611 | $3.13 | 280 | ||
2h ago | SELL | $253.50 | 80.87 | 0.4036 | $3.13 | 370 | ||
2h ago | SELL | $266.85 | 84.99 | 0.4249 | $3.13 | 370 | ||
2h ago | BUY | $500.90 | 159.50 | 0.7976 | $3.14 | |||
2h ago | BUY | $16.23 | 5.17 | 0.02584 | $3.13 | |||
2h ago | BUY | $24.64 | 7.86 | 0.03924 | $3.13 | 581 | ||
2h ago | BUY | $3.53 | 1.12 | 0.005625 | $3.13 | |||
2h ago | SELL | $294.34 | 93.89 | 0.4686 | $3.13 | 370 | ||
2h ago | BUY | $12.00 | 3.82 | 0.01911 | $3.14 | |||
2h ago | SELL | $117.97 | 37.52 | 0.1875 | $3.14 | |||
2h ago | SELL | $188.78 | 60.00 | 0.3001 | $3.14 | 370 | ||
2h ago | SELL | $159.58 | 50.66 | 0.2537 | $3.14 | 370 | ||
2h ago | SELL | $189.14 | 60.00 | 0.3008 | $3.15 | 370 |