Transaksjoner73
KjøpSalg
4330
Volum$92
KjøpsvolumSalgsvolum
$53$39
Skapere26
KjøpereSelgere
1816
Sikkerhet
Sikker
Sirkulerende forsyning
>999Q-225%
Total forsyning>999Q
Maksimal forsyning200,000,000
PoolingFIST7,758.51($927)
PoolingSHIB70,037,631($927)
Omformer
1FIST
= $0.11
?FIST
USD
Om
FistToken Oversikt
FistToken (FIST) ble lansert den 12.28.2021 og handles for øyeblikket til $0.1198. Den sirkulerende forsyningen av FistToken er 450.28M, og den har en markedsverdi på $53.96M.
FistToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FistToken (FIST) hatt en endring på -2.8%, med en handelsvolum på $53.96M. Følg med på FistToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FIST | SHIB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.47 | 3.94 | 0.037628 | $0.11 | 536 | ||
1h ago | BUY | $1.04 | 8.72 | 0.001684 | $0.11 | 114 | ||
2h ago | SELL | $1.42 | 12.02 | 0.002308 | $0.11 | 246 | ||
2h ago | BUY | $0.94 | 7.97 | 0.001537 | $0.11 | 269 | ||
2h ago | BUY | $0.64 | 5.41 | 0.001039 | $0.11 | 536 | ||
6h ago | SELL | $<1 | 0.1940 | 0.043675 | $0.11 | 227 | ||
7h ago | BUY | $3.52 | 29.59 | 0.005631 | $0.11 | 56 | ||
7h ago | BUY | $0.44 | 3.74 | 0.037095 | $0.11 | 114 | ||
8h ago | BUY | $0.76 | 6.46 | 0.001222 | $0.11 | 41 | ||
8h ago | BUY | $0.47 | 4.02 | 0.037588 | $0.11 | 47 | ||
8h ago | BUY | $1.91 | 16.24 | 0.003060 | $0.11 | 31 | ||
8h ago | BUY | $1.14 | 9.75 | 0.001832 | $0.11 | 269 | ||
8h ago | BUY | $1.48 | 12.65 | 0.002372 | $0.11 | 25 | ||
9h ago | BUY | $0.58 | 4.96 | 0.039301 | $0.11 | 227 | ||
9h ago | BUY | $0.51 | 4.40 | 0.038237 | $0.11 | 32 | ||
9h ago | BUY | $1.68 | 14.42 | 0.002694 | $0.11 | 227 | ||
9h ago | BUY | $1.34 | 11.49 | 0.002143 | $0.11 | 41 | ||
9h ago | BUY | $0.66 | 5.68 | 0.001059 | $0.11 | 114 | ||
9h ago | BUY | $2.75 | 23.70 | 0.004402 | $0.11 | 48 | ||
10h ago | BUY | $0.35 | 3.03 | 0.035628 | $0.11 | 48 | ||
10h ago | BUY | $0.83 | 7.15 | 0.001324 | $0.11 | 114 | ||
10h ago | BUY | $<1 | 0.7677 | 0.031419 | $0.11 | 73 | ||
10h ago | BUY | $0.27 | 2.38 | 0.034388 | $0.11 | 126 | ||
10h ago | BUY | $0.17 | 1.54 | 0.032841 | $0.11 | 227 | ||
10h ago | BUY | $0.26 | 2.28 | 0.034189 | $0.11 | 227 | ||
11h ago | BUY | $1.00 | 8.72 | 0.001596 | $0.11 | 11 | ||
11h ago | SELL | $1.78 | 15.48 | 0.002822 | $0.11 | 126 | ||
11h ago | BUY | $<1 | 0.1194 | 0.042179 | $0.11 | 269 | ||
12h ago | SELL | $2.62 | 22.89 | 0.004153 | $0.11 | 144 | ||
12h ago | SELL | $1.10 | 9.60 | 0.001750 | $0.11 | 126 | ||
12h ago | SELL | $1.11 | 9.74 | 0.001778 | $0.11 | 31 | ||
12h ago | SELL | $1.33 | 11.60 | 0.002123 | $0.11 | 114 | ||
12h ago | SELL | $1.89 | 16.43 | 0.003016 | $0.11 | |||
12h ago | SELL | $0.98 | 8.53 | 0.001571 | $0.11 | 25 | ||
12h ago | SELL | $0.85 | 7.37 | 0.001359 | $0.11 | 536 | ||
12h ago | SELL | $1.89 | 16.29 | 0.003008 | $0.11 | 246 | ||
12h ago | SELL | $1.21 | 10.43 | 0.001933 | $0.11 | |||
13h ago | SELL | $0.24 | 2.14 | 0.033973 | $0.11 | 22 | ||
13h ago | SELL | $5.21 | 44.45 | 0.008298 | $0.11 | 80 | ||
13h ago | BUY | $2.68 | 22.63 | 0.004260 | $0.11 | 114 | ||
13h ago | BUY | $1.04 | 8.78 | 0.001650 | $0.11 | 246 | ||
13h ago | BUY | $2.68 | 22.71 | 0.004251 | $0.11 | 29 | ||
13h ago | BUY | $0.73 | 6.27 | 0.001169 | $0.11 | 126 | ||
14h ago | SELL | $0.85 | 7.26 | 0.001347 | $0.11 | 269 | ||
14h ago | SELL | $0.95 | 8.15 | 0.001518 | $0.11 | 32 | ||
14h ago | SELL | $1.28 | 10.92 | 0.002039 | $0.11 | 269 | ||
14h ago | SELL | $1.58 | 13.47 | 0.002523 | $0.11 | 269 | ||
14h ago | SELL | $1.70 | 14.39 | 0.002704 | $0.11 | 227 | ||
14h ago | SELL | $0.94 | 7.93 | 0.001496 | $0.11 | 246 | ||
14h ago | SELL | $1.44 | 12.13 | 0.002294 | $0.11 | 56 | ||
14h ago | SELL | $0.51 | 4.35 | 0.038262 | $0.11 | 114 | ||
14h ago | SELL | $1.20 | 10.13 | 0.001923 | $0.11 | 126 | ||
15h ago | BUY | $<1 | 0.7271 | 0.031390 | $0.12 | 227 | ||
17h ago | BUY | $1.28 | 10.56 | 0.002037 | $0.12 | 32 | ||
17h ago | BUY | $1.33 | 10.99 | 0.002123 | $0.12 | 126 | ||
18h ago | BUY | $2.38 | 19.69 | 0.003786 | $0.12 | 52 | ||
18h ago | BUY | $0.57 | 4.75 | 0.039118 | $0.12 | 31 | ||
18h ago | BUY | $1.97 | 16.37 | 0.003133 | $0.12 | 536 | ||
18h ago | BUY | $1.99 | 16.66 | 0.003174 | $0.11 | 246 | ||
18h ago | BUY | $1.54 | 12.90 | 0.002451 | $0.11 | 114 | ||
18h ago | BUY | $0.64 | 5.41 | 0.001027 | $0.11 | 246 | ||
18h ago | BUY | $2.29 | 19.25 | 0.003637 | $0.11 | 269 | ||
19h ago | BUY | $4.86 | 40.76 | 0.007715 | $0.11 | 31 | ||
19h ago | SELL | $0.83 | 6.95 | 0.001315 | $0.12 | 536 | ||
19h ago | SELL | $1.09 | 9.09 | 0.001726 | $0.12 | 34 | ||
20h ago | SELL | $0.53 | 4.40 | 0.038398 | $0.12 | 227 | ||
20h ago | BUY | $0.92 | 7.59 | 0.001456 | $0.12 | 41 | ||
20h ago | BUY | $1.30 | 10.74 | 0.002056 | $0.12 | 227 | ||
22h ago | SELL | $0.70 | 5.80 | 0.001109 | $0.12 | 536 | ||
22h ago | SELL | $1.89 | 15.56 | 0.002980 | $0.12 | 246 | ||
22h ago | SELL | $1.75 | 14.42 | 0.002765 | $0.12 | 536 | ||
22h ago | SELL | $<1 | 0.05053 | 0.059708 | $0.12 | 126 | ||
1d ago | BUY | $1.30 | 10.60 | 0.002054 | $0.12 | 269 | ||
1d ago | BUY | $1.80 | 14.63 | 0.002830 | $0.12 | 31 | ||
1d ago | BUY | $<1 | 0.7254 | 0.031400 | $0.12 | 227 | ||
1d ago | BUY | $1.02 | 8.31 | 0.001601 | $0.12 | 536 | ||
1d ago | BUY | $1.82 | 14.94 | 0.002868 | $0.12 | 114 | ||
1d ago | SELL | $0.39 | 3.26 | 0.036227 | $0.12 | 536 | ||
1d ago | SELL | $0.44 | 3.66 | 0.036991 | $0.12 | 536 | ||
1d ago | SELL | $0.30 | 2.48 | 0.034769 | $0.12 | 35 | ||
1d ago | SELL | $0.65 | 5.29 | 0.001017 | $0.12 | 126 | ||
1d ago | SELL | $1.70 | 13.83 | 0.002665 | $0.12 | 536 | ||
1d ago | SELL | $1.78 | 14.41 | 0.002788 | $0.12 | 67 | ||
1d ago | SELL | $1.59 | 12.86 | 0.002497 | $0.12 | |||
1d ago | SELL | $1.51 | 12.20 | 0.002376 | $0.12 | 144 | ||
1d ago | SELL | $0.76 | 6.09 | 0.001189 | $0.12 | 246 | ||
1d ago | BUY | $0.83 | 6.67 | 0.001318 | $0.12 | 269 | ||
1d ago | BUY | $1.24 | 9.85 | 0.001948 | $0.12 | 536 | ||
1d ago | BUY | $0.52 | 4.17 | 0.038256 | $0.12 | 536 | ||
1d ago | BUY | $1.00 | 8.00 | 0.001579 | $0.12 | 536 | ||
1d ago | BUY | $0.39 | 3.15 | 0.036211 | $0.12 | 246 | ||
1d ago | BUY | $0.54 | 4.30 | 0.038489 | $0.12 | 114 | ||
1d ago | BUY | $1.64 | 13.10 | 0.002577 | $0.12 | 114 | ||
1d ago | SELL | $1.53 | 12.22 | 0.002404 | $0.12 | 227 | ||
1d ago | SELL | $2.52 | 20.01 | 0.003952 | $0.12 | 269 | ||
1d ago | SELL | $1.72 | 13.65 | 0.002701 | $0.12 | 269 | ||
1d ago | SELL | $1.75 | 13.92 | 0.002759 | $0.12 | 15 | ||
1d ago | SELL | $1.48 | 11.78 | 0.002340 | $0.12 | 114 | ||
1d ago | SELL | $0.63 | 5.00 | 0.039963 | $0.12 | |||
1d ago | SELL | $0.55 | 4.37 | 0.038704 | $0.12 | 269 |