Transaksjoner585
KjøpSalg
260325
Volum$299.5K
KjøpsvolumSalgsvolum
$158.4K$141.1K
Skapere184
KjøpereSelgere
105125
Sikkerhet
2 varsler
Sirkulerende forsyning
8,999,90699.99%
Total forsyning8,999,906
Maksimal forsyning9,000,000
PoolingLINK35,888($539.1K)
PoolingWBNB753.38($454.7K)
Omformer
1LINK
= $15.05
?LINK
USD
Om
ChainLink Token Oversikt
ChainLink Token (LINK) ble lansert den 04.01.2023 og handles for øyeblikket til $15.0583. Den sirkulerende forsyningen av ChainLink Token er 9.00M, og den har en markedsverdi på $135.52M.
ChainLink Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ChainLink Token (LINK) hatt en endring på +0.9%, med en handelsvolum på $135.52M. Følg med på ChainLink Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | LINK | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.52 | 0.03488 | 0.038703 | $15.05 | 407 | ||
9m ago | BUY | $1.50 | 0.1000 | 0.002495 | $15.02 | 304 | ||
9m ago | BUY | $3.73 | 0.2487 | 0.006206 | $15.02 | |||
9m ago | SELL | $1,162.81 | 77.76 | 1.93 | $14.95 | 36292 | ||
12m ago | BUY | $2.59 | 0.1720 | 0.004295 | $15.08 | |||
12m ago | SELL | $1,057.89 | 70.43 | 1.75 | $15.01 | 36292 | ||
19m ago | SELL | $<1 | 0.001921 | 0.044779 | $15.01 | |||
19m ago | BUY | $3.89 | 0.2581 | 0.006452 | $15.09 | |||
21m ago | SELL | $951.63 | 63.33 | 1.57 | $15.02 | 36292 | ||
26m ago | BUY | $0.56 | 0.03717 | 0.039296 | $15.10 | |||
27m ago | SELL | $1,379.87 | 91.74 | 2.28 | $15.03 | 36292 | ||
30m ago | SELL | $1,100.00 | 73.00 | 1.81 | $15.06 | 36292 | ||
31m ago | SELL | $327.84 | 21.75 | 0.5424 | $15.07 | 902 | ||
34m ago | SELL | $566.81 | 37.58 | 0.9375 | $15.08 | 36292 | ||
34m ago | SELL | $694.76 | 46.04 | 1.14 | $15.09 | 902 | ||
37m ago | BUY | $0.61 | 0.04031 | 0.001011 | $15.17 | 181 | ||
48m ago | SELL | $362.47 | 24.00 | 0.5993 | $15.10 | |||
48m ago | SELL | $1,110.90 | 73.50 | 1.83 | $15.11 | 36292 | ||
54m ago | REMOVE | $1,177.75 | 175.17 | 1.94 | - | |||
1h ago | SELL | $25.67 | 1.69 | 0.04247 | $15.11 | |||
1h ago | BUY | $468.47 | 30.83 | 0.7745 | $15.19 | 1645 | ||
1h ago | BUY | $526.19 | 34.64 | 0.8700 | $15.18 | 902 | ||
1h ago | SELL | $151.00 | 10.00 | 0.2498 | $15.10 | |||
1h ago | SELL | $1.63 | 0.1083 | 0.002706 | $15.10 | |||
1h ago | BUY | $846.22 | 55.77 | 1.40 | $15.17 | 10516 | ||
1h ago | SELL | $0.25 | 0.01708 | 0.034264 | $15.09 | 285 | ||
1h ago | BUY | $725.60 | 47.83 | 1.20 | $15.16 | 860 | ||
1h ago | BUY | $786.07 | 51.85 | 1.30 | $15.15 | 10516 | ||
1h ago | BUY | $785.91 | 51.88 | 1.30 | $15.14 | 10516 | ||
1h ago | BUY | $816.05 | 53.91 | 1.35 | $15.13 | 10516 | ||
1h ago | BUY | $513.81 | 33.96 | 0.8500 | $15.12 | 876 | ||
1h ago | BUY | $967.15 | 63.96 | 1.60 | $15.11 | 10516 | ||
1h ago | BUY | $7.27 | 0.4819 | 0.01204 | $15.10 | 2982 | ||
1h ago | SELL | $1,420.42 | 94.43 | 2.35 | $15.04 | 36292 | ||
1h ago | SELL | $1,571.09 | 104.33 | 2.59 | $15.05 | 36292 | ||
2h ago | SELL | $1,064.32 | 70.50 | 1.75 | $15.09 | 36292 | ||
2h ago | BUY | $1,430.46 | 94.32 | 2.36 | $15.16 | 36292 | ||
2h ago | BUY | $659.88 | 43.54 | 1.09 | $15.15 | 6398 | ||
2h ago | BUY | $519.81 | 34.31 | 0.8590 | $15.14 | |||
2h ago | ADD | $5,885.74 | 534.66 | 9.71 | - | |||
2h ago | BUY | $121.23 | 7.99 | 0.2000 | $15.17 | |||
2h ago | BUY | $2.23 | 0.1475 | 0.003691 | $15.16 | 2982 | ||
2h ago | SELL | $1,245.75 | 82.50 | 2.05 | $15.09 | 36292 | ||
2h ago | SELL | $369.12 | 24.45 | 0.6095 | $15.09 | 902 | ||
2h ago | SELL | $509.03 | 33.71 | 0.8406 | $15.10 | 910 | ||
2h ago | SELL | $381.04 | 25.22 | 0.6293 | $15.10 | 36292 | ||
2h ago | SELL | $505.71 | 33.47 | 0.8352 | $15.10 | 900 | ||
2h ago | BUY | $902.56 | 59.47 | 1.49 | $15.17 | 901 | ||
2h ago | BUY | $1,220.05 | 80.47 | 2.01 | $15.16 | 6398 | ||
2h ago | BUY | $544.36 | 35.94 | 0.9000 | $15.14 | 1978 | ||
2h ago | BUY | $1,360.28 | 89.83 | 2.24 | $15.14 | 36292 | ||
2h ago | BUY | $786.70 | 51.99 | 1.30 | $15.13 | 10516 | ||
2h ago | BUY | $926.20 | 61.20 | 1.52 | $15.13 | 6398 | ||
2h ago | BUY | $496.66 | 32.83 | 0.8200 | $15.12 | 840 | ||
2h ago | BUY | $2,058.64 | 136.23 | 3.39 | $15.11 | 5223 | ||
2h ago | BUY | $1,078.11 | 71.33 | 1.77 | $15.11 | 6398 | ||
2h ago | BUY | $2.64 | 0.1742 | 0.004341 | $15.16 | |||
2h ago | BUY | $9.85 | 0.6500 | 0.01619 | $15.16 | |||
2h ago | BUY | $7.84 | 0.5179 | 0.01290 | $15.15 | |||
2h ago | SELL | $1,127.30 | 74.72 | 1.85 | $15.08 | 36292 | ||
2h ago | SELL | $1,308.33 | 86.66 | 2.15 | $15.09 | 36292 | ||
2h ago | SELL | $1,191.35 | 78.86 | 1.95 | $15.10 | 36292 | ||
3h ago | SELL | $14.34 | 0.9496 | 0.02360 | $15.10 | 866 | ||
3h ago | SELL | $545.68 | 36.11 | 0.8975 | $15.11 | 868 | ||
3h ago | BUY | $1,335.92 | 88.08 | 2.20 | $15.16 | 10516 | ||
3h ago | SELL | $447.84 | 29.69 | 0.7377 | $15.07 | |||
3h ago | BUY | $451.00 | 29.77 | 0.7433 | $15.14 | |||
3h ago | BUY | $1,196.83 | 78.80 | 1.96 | $15.18 | |||
4h ago | SELL | $1,073.33 | 70.94 | 1.76 | $15.12 | 5223 | ||
4h ago | SELL | $1,173.47 | 77.47 | 1.92 | $15.14 | 36292 | ||
4h ago | SELL | $1,042.88 | 68.79 | 1.71 | $15.15 | 36292 | ||
4h ago | BUY | $1,508.05 | 98.89 | 2.47 | $15.24 | 36292 | ||
4h ago | BUY | $585.88 | 38.44 | 0.9600 | $15.23 | 868 | ||
4h ago | BUY | $2,086.83 | 136.91 | 3.41 | $15.24 | 36292 | ||
4h ago | SELL | $608.18 | 40.14 | 0.9958 | $15.14 | |||
4h ago | BUY | $1,135.02 | 74.55 | 1.85 | $15.22 | |||
4h ago | BUY | $610.74 | 40.14 | 1.00 | $15.21 | |||
4h ago | BUY | $2,105.75 | 138.50 | 3.44 | $15.20 | 36292 | ||
5h ago | SELL | $1,218.53 | 80.57 | 1.99 | $15.12 | |||
5h ago | SELL | $11.51 | 0.7608 | 0.01884 | $15.12 | |||
5h ago | SELL | $777.18 | 51.36 | 1.27 | $15.13 | 36292 | ||
5h ago | SELL | $580.29 | 38.33 | 0.9499 | $15.13 | 902 | ||
5h ago | SELL | $399.29 | 26.39 | 0.6544 | $15.12 | |||
5h ago | SELL | $0.54 | 0.03601 | 0.038930 | $15.13 | 816 | ||
5h ago | SELL | $10.33 | 0.6832 | 0.01694 | $15.13 | |||
6h ago | SELL | $45.26 | 2.99 | 0.07416 | $15.13 | |||
6h ago | SELL | $44.35 | 2.93 | 0.07268 | $15.13 | 721 | ||
6h ago | BUY | $527.46 | 34.69 | 0.8644 | $15.20 | 35812 | ||
6h ago | BUY | $573.53 | 37.73 | 0.9400 | $15.19 | 902 | ||
6h ago | SELL | $4.70 | 0.3124 | 0.007740 | $15.06 | 208 | ||
6h ago | SELL | $6.75 | 0.4485 | 0.01111 | $15.06 | 170 | ||
6h ago | SELL | $16.12 | 1.07 | 0.02652 | $15.06 | 533 | ||
6h ago | SELL | $16.10 | 1.06 | 0.02648 | $15.06 | 1671 | ||
6h ago | SELL | $11.78 | 0.7821 | 0.01938 | $15.06 | 748 | ||
6h ago | BUY | $2,857.34 | 188.96 | 4.70 | $15.12 | 36292 | ||
6h ago | BUY | $849.56 | 56.29 | 1.39 | $15.09 | 6398 | ||
6h ago | SELL | $8.75 | 0.5832 | 0.01441 | $15.00 | 276 | ||
6h ago | SELL | $5.42 | 0.3618 | 0.008942 | $15.00 | 486 | ||
6h ago | SELL | $12.35 | 0.8235 | 0.02035 | $15.00 | 1007 | ||
6h ago | BUY | $1,522.48 | 101.00 | 2.50 | $15.07 | 36292 |