Transaksjoner8,854
KjøpSalg
4,7194,135
Volum$2.7M
KjøpsvolumSalgsvolum
$1.3M$1.4M
Skapere2,334
KjøpereSelgere
1,5051,539
Sikkerhet
1 varsler
Sirkulerende forsyning
596,292,48259.62%
Total forsyning596,292,482
Maksimal forsyning1.00B
PoolingTAT60,435,710($305.2K)
PoolingWBNB281.88($175.0K)
Omformer
1TAT
= $0.005039
?TAT
USD
Om
Tell A Tale Oversikt
Tell A Tale (TAT) ble lansert den 03.20.2025 og handles for øyeblikket til $0.005039. Den sirkulerende forsyningen av Tell A Tale er 596.29M, og den har en markedsverdi på $3.01M.
Tell A Tale Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tell A Tale (TAT) hatt en endring på -18.9%, med en handelsvolum på $3.01M. Følg med på Tell A Tale's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TAT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $65.97 | 13,090 | 0.1062 | $0.005039 | 464 | ||
4m ago | BUY | $49.91 | 9,854.11 | 0.08040 | $0.005065 | |||
5m ago | BUY | $199.26 | 39,388 | 0.3210 | $0.005058 | 59 | ||
5m ago | BUY | $0.24 | 49.37 | 0.034019 | $0.005053 | 22 | ||
5m ago | SELL | $504.13 | 100,000 | 0.8121 | $0.005041 | 43 | ||
5m ago | BUY | $10.69 | 2,104.82 | 0.01722 | $0.005078 | |||
6m ago | SELL | $36.56 | 7,236.45 | 0.05892 | $0.005053 | 16 | ||
8m ago | BUY | $498.21 | 98,310 | 0.8026 | $0.005067 | 63 | ||
8m ago | BUY | $1.34 | 265.39 | 0.002161 | $0.005055 | 30 | ||
8m ago | SELL | $197.28 | 39,183 | 0.3178 | $0.005035 | |||
8m ago | BUY | $99.25 | 19,604 | 0.1598 | $0.005062 | |||
8m ago | BUY | $1.84 | 365.26 | 0.002977 | $0.005060 | |||
8m ago | BUY | $7.62 | 1,506.37 | 0.01227 | $0.005059 | |||
8m ago | SELL | $605.07 | 119,827 | 0.9748 | $0.005049 | 198 | ||
8m ago | BUY | $5.22 | 1,025.05 | 0.008405 | $0.005095 | 27 | ||
9m ago | SELL | $508.18 | 100,000 | 0.8179 | $0.005081 | 43 | ||
9m ago | BUY | $12.42 | 2,426.94 | 0.02000 | $0.005119 | |||
10m ago | SELL | $561.88 | 110,000 | 0.9044 | $0.005108 | 198 | ||
10m ago | SELL | $632.57 | 123,114 | 1.01 | $0.005138 | |||
10m ago | BUY | $3.78 | 730.95 | 0.006094 | $0.005180 | |||
10m ago | BUY | $5.59 | 1,079.49 | 0.009000 | $0.005179 | |||
10m ago | SELL | $458.76 | 88,817 | 0.7384 | $0.005165 | 2940 | ||
13m ago | BUY | $30.77 | 5,911.53 | 0.04950 | $0.005205 | |||
14m ago | BUY | $235.44 | 45,297 | 0.3787 | $0.005197 | |||
15m ago | BUY | $19.65 | 3,786.27 | 0.03162 | $0.005191 | |||
15m ago | BUY | $3.03 | 585.44 | 0.004889 | $0.005190 | 57 | ||
16m ago | SELL | $139.04 | 26,902 | 0.2236 | $0.005168 | 492 | ||
16m ago | BUY | $499.62 | 96,353 | 0.8037 | $0.005185 | 66 | ||
16m ago | BUY | $389.05 | 75,355 | 0.6258 | $0.005163 | 66 | ||
16m ago | BUY | $697.32 | 135,784 | 1.12 | $0.005135 | 63 | ||
17m ago | BUY | $1.42 | 277.97 | 0.002288 | $0.005117 | 42 | ||
17m ago | BUY | $10.29 | 2,012.17 | 0.01656 | $0.005117 | 51 | ||
18m ago | SELL | $1,126.32 | 220,000 | 1.81 | $0.005119 | 198 | ||
18m ago | SELL | $567.87 | 110,000 | 0.9136 | $0.005162 | |||
18m ago | SELL | $571.06 | 110,000 | 0.9187 | $0.005191 | 2940 | ||
18m ago | SELL | $521.92 | 100,000 | 0.8397 | $0.005219 | 43 | ||
19m ago | SELL | $4.12 | 787.87 | 0.006632 | $0.005232 | |||
19m ago | SELL | $524.63 | 100,000 | 0.8440 | $0.005246 | 2940 | ||
19m ago | SELL | $56.40 | 10,722 | 0.09075 | $0.005261 | 492 | ||
19m ago | SELL | $<1 | 10.73 | 0.049086 | $0.005262 | |||
19m ago | SELL | $12.28 | 2,334.51 | 0.01976 | $0.005262 | |||
19m ago | BUY | $958.74 | 182,095 | 1.54 | $0.005265 | 28 | ||
19m ago | SELL | $16.55 | 3,174.33 | 0.02663 | $0.005214 | 20 | ||
19m ago | BUY | $261.73 | 50,000 | 0.4210 | $0.005234 | 154 | ||
19m ago | BUY | $521.48 | 100,000 | 0.8389 | $0.005214 | 43 | ||
19m ago | BUY | $518.84 | 100,000 | 0.8346 | $0.005188 | 2940 | ||
19m ago | SELL | $<1 | 0.05068 | 0.064199 | $0.005149 | |||
19m ago | SELL | $0.78 | 151.54 | 0.001255 | $0.005149 | |||
19m ago | BUY | $567.69 | 110,000 | 0.9132 | $0.005160 | 198 | ||
19m ago | BUY | $513.35 | 100,000 | 0.8258 | $0.005133 | 43 | ||
21m ago | BUY | $15.38 | 3,004.62 | 0.02475 | $0.005120 | |||
22m ago | SELL | $<1 | 2.89 | 0.042376 | $0.005095 | 16 | ||
22m ago | SELL | $5.99 | 1,176.23 | 0.009640 | $0.005095 | 16 | ||
22m ago | BUY | $510.81 | 100,000 | 0.8216 | $0.005108 | 43 | ||
22m ago | BUY | $502.25 | 98,817 | 0.8078 | $0.005082 | 2940 | ||
23m ago | BUY | $253.44 | 50,000 | 0.4072 | $0.005068 | 154 | ||
23m ago | BUY | $555.54 | 110,000 | 0.8923 | $0.005050 | 198 | ||
24m ago | SELL | $89.42 | 17,804 | 0.1433 | $0.005022 | |||
25m ago | BUY | $311.91 | 61,844 | 0.5000 | $0.005043 | |||
25m ago | SELL | $18.13 | 3,618.11 | 0.02906 | $0.005011 | |||
25m ago | BUY | $<1 | 3.80 | 0.043069 | $0.005037 | |||
25m ago | SELL | $25.06 | 5,000.00 | 0.04017 | $0.005012 | 44 | ||
26m ago | SELL | $75.22 | 15,000 | 0.1205 | $0.005015 | |||
26m ago | BUY | $502.98 | 100,000 | 0.8061 | $0.005029 | 154 | ||
26m ago | BUY | $500.48 | 100,000 | 0.8021 | $0.005004 | 2940 | ||
26m ago | BUY | $75.48 | 15,126 | 0.1209 | $0.004990 | 464 | ||
26m ago | BUY | $113.18 | 22,701 | 0.1814 | $0.004985 | 368 | ||
26m ago | SELL | $89.27 | 18,000 | 0.1431 | $0.004959 | 42 | ||
26m ago | BUY | $167.40 | 33,598 | 0.2683 | $0.004982 | 1238 | ||
26m ago | SELL | $69.08 | 13,941 | 0.1107 | $0.004955 | |||
26m ago | BUY | $200.48 | 40,283 | 0.3213 | $0.004976 | 1238 | ||
26m ago | SELL | $562.80 | 113,445 | 0.9021 | $0.004961 | 21 | ||
27m ago | SELL | $298.95 | 60,000 | 0.4792 | $0.004982 | 198 | ||
27m ago | BUY | $200.49 | 40,019 | 0.3213 | $0.005010 | 1238 | ||
27m ago | BUY | $8.36 | 1,672.46 | 0.01341 | $0.005003 | 82 | ||
27m ago | SELL | $854.52 | 170,923 | 1.37 | $0.004999 | 65 | ||
27m ago | BUY | $1.05 | 209.44 | 0.001694 | $0.005045 | 27 | ||
27m ago | SELL | $71.32 | 14,200 | 0.1143 | $0.005023 | 46 | ||
27m ago | BUY | $7.68 | 1,521.75 | 0.01232 | $0.005049 | 82 | ||
27m ago | SELL | $25.12 | 5,000.00 | 0.04028 | $0.005025 | 44 | ||
27m ago | BUY | $8.20 | 1,623.93 | 0.01314 | $0.005050 | 18 | ||
27m ago | BUY | $135.35 | 26,817 | 0.2170 | $0.005047 | 368 | ||
27m ago | BUY | $96.07 | 19,057 | 0.1540 | $0.005041 | 316 | ||
27m ago | SELL | $1,109.22 | 220,000 | 1.77 | $0.005041 | 198 | ||
27m ago | BUY | $6.39 | 1,255.10 | 0.01025 | $0.005094 | 82 | ||
27m ago | SELL | $508.19 | 100,000 | 0.8146 | $0.005081 | 197 | ||
27m ago | SELL | $510.71 | 100,000 | 0.8187 | $0.005107 | 154 | ||
27m ago | BUY | $62.19 | 12,089 | 0.09970 | $0.005144 | |||
27m ago | SELL | $153.59 | 29,990 | 0.2462 | $0.005121 | 2940 | ||
28m ago | SELL | $513.81 | 100,000 | 0.8236 | $0.005138 | 2940 | ||
28m ago | BUY | $567.88 | 110,000 | 0.9103 | $0.005162 | 198 | ||
28m ago | SELL | $513.55 | 100,000 | 0.8232 | $0.005135 | 43 | ||
28m ago | BUY | $91.46 | 17,682 | 0.1466 | $0.005172 | 23 | ||
29m ago | SELL | $0.56 | 110.23 | 0.039089 | $0.005144 | |||
29m ago | BUY | $62.19 | 12,034 | 0.09970 | $0.005168 | 23 | ||
30m ago | SELL | $77.15 | 15,000 | 0.1236 | $0.005143 | 46 | ||
30m ago | SELL | $26.76 | 5,200.00 | 0.04289 | $0.005146 | 44 | ||
30m ago | BUY | $515.98 | 100,000 | 0.8269 | $0.005159 | 154 | ||
30m ago | BUY | $513.38 | 100,000 | 0.8228 | $0.005133 | 2020 | ||
30m ago | BUY | $1.40 | 275.17 | 0.002258 | $0.005120 | 40 |