Transaksjoner789
KjøpSalg
431358
Volum$76.1K
KjøpsvolumSalgsvolum
$39.5K$36.6K
Skapere319
KjøpereSelgere
202220
Sikkerhet
2 varsler
Sirkulerende forsyning
23,411,95198.95%
Total forsyning23,411,951
Maksimal forsyning23,660,251
PoolingAVL868,701($198.6K)
PoolingUSDT151,753($151.8K)
Omformer
1AVL
= $0.23
?AVL
USD
Om
AVL Oversikt
AVL (AVL) ble lansert den 02.12.2025 og handles for øyeblikket til $0.2308. Den sirkulerende forsyningen av AVL er 23.41M, og den har en markedsverdi på $5.40M.
AVL Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AVL (AVL) hatt en endring på +3.8%, med en handelsvolum på $5.40M. Følg med på AVL's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | AVL | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $13.23 | 57.31 | 0.02221 | $0.23 | |||
3m ago | BUY | $19.67 | 85.24 | 0.03303 | $0.23 | 25 | ||
3m ago | SELL | $1,229.04 | 5,409.25 | 2.06 | $0.22 | 659 | ||
3m ago | SELL | $299.94 | 1,313.00 | 0.5034 | $0.22 | 56 | ||
15m ago | SELL | $0.57 | 2.50 | 0.039604 | $0.22 | |||
35m ago | SELL | $99.03 | 432.91 | 0.1662 | $0.22 | |||
35m ago | SELL | $102.91 | 449.53 | 0.1727 | $0.22 | |||
35m ago | BUY | $105.00 | 449.53 | 0.1762 | $0.23 | |||
36m ago | SELL | $100.95 | 440.97 | 0.1694 | $0.22 | |||
37m ago | BUY | $103.00 | 440.97 | 0.1728 | $0.23 | |||
37m ago | BUY | $101.04 | 432.91 | 0.1695 | $0.23 | |||
40m ago | SELL | $97.17 | 424.80 | 0.1630 | $0.22 | |||
1h ago | SELL | $64.30 | 280.93 | 0.1079 | $0.22 | |||
1h ago | BUY | $65.60 | 280.93 | 0.1101 | $0.23 | |||
1h ago | SELL | $1,989.52 | 8,633.63 | 3.33 | $0.23 | 659 | ||
1h ago | SELL | $65.33 | 281.49 | 0.1095 | $0.23 | |||
1h ago | BUY | $66.07 | 278.99 | 0.1106 | $0.23 | |||
2h ago | SELL | $53.90 | 232.25 | 0.09032 | $0.23 | |||
2h ago | BUY | $55.00 | 232.25 | 0.09215 | $0.23 | |||
2h ago | SELL | $53.90 | 232.25 | 0.09030 | $0.23 | |||
2h ago | BUY | $55.00 | 232.25 | 0.09209 | $0.23 | |||
2h ago | SELL | $97.00 | 417.88 | 0.1623 | $0.23 | |||
2h ago | SELL | $53.90 | 232.09 | 0.09019 | $0.23 | |||
2h ago | BUY | $55.00 | 232.09 | 0.09202 | $0.23 | |||
2h ago | SELL | $53.90 | 232.09 | 0.09021 | $0.23 | |||
2h ago | BUY | $55.00 | 232.09 | 0.09204 | $0.23 | |||
2h ago | SELL | $23.52 | 101.32 | 0.03937 | $0.23 | |||
2h ago | BUY | $24.00 | 101.32 | 0.04017 | $0.23 | |||
2h ago | SELL | $117.32 | 505.05 | 0.1966 | $0.23 | |||
2h ago | BUY | $119.70 | 505.05 | 0.2007 | $0.23 | |||
2h ago | SELL | $53.89 | 232.06 | 0.09037 | $0.23 | |||
3h ago | SELL | $23.71 | 102.07 | 0.03978 | $0.23 | |||
3h ago | BUY | $55.00 | 232.06 | 0.09232 | $0.23 | |||
3h ago | BUY | $24.18 | 102.07 | 0.04061 | $0.23 | |||
3h ago | BUY | $21.47 | 90.63 | 0.03605 | $0.23 | |||
3h ago | SELL | $51.94 | 223.69 | 0.08714 | $0.23 | |||
3h ago | BUY | $53.00 | 223.69 | 0.08885 | $0.23 | |||
3h ago | SELL | $100.58 | 433.07 | 0.1686 | $0.23 | |||
3h ago | BUY | $102.62 | 433.07 | 0.1720 | $0.23 | |||
3h ago | BUY | $4.83 | 20.39 | 0.008102 | $0.23 | 12 | ||
3h ago | SELL | $50.68 | 218.26 | 0.08499 | $0.23 | |||
3h ago | BUY | $51.71 | 218.26 | 0.08672 | $0.23 | |||
3h ago | SELL | $100.97 | 434.76 | 0.1693 | $0.23 | |||
3h ago | BUY | $28.70 | 121.10 | 0.04814 | $0.23 | |||
3h ago | BUY | $103.00 | 434.76 | 0.1728 | $0.23 | |||
4h ago | SELL | $10.49 | 45.22 | 0.01764 | $0.23 | 20 | ||
4h ago | BUY | $10.71 | 45.22 | 0.01800 | $0.23 | 18 | ||
4h ago | SELL | $83.71 | 360.54 | 0.1406 | $0.23 | |||
4h ago | SELL | $24.43 | 105.18 | 0.04108 | $0.23 | |||
4h ago | BUY | $56.77 | 239.58 | 0.09541 | $0.23 | 11 | ||
4h ago | BUY | $24.91 | 105.18 | 0.04191 | $0.23 | |||
4h ago | BUY | $74.77 | 315.77 | 0.1257 | $0.23 | |||
4h ago | SELL | $28.04 | 120.87 | 0.04717 | $0.23 | |||
4h ago | SELL | $19.38 | 83.54 | 0.03260 | $0.23 | 20 | ||
4h ago | SELL | $98.99 | 426.32 | 0.1663 | $0.23 | |||
4h ago | BUY | $101.00 | 426.32 | 0.1697 | $0.23 | |||
4h ago | BUY | $59.75 | 252.39 | 0.1002 | $0.23 | |||
4h ago | SELL | $0.58 | 2.50 | 0.039716 | $0.23 | |||
4h ago | SELL | $8.43 | 36.36 | 0.01415 | $0.23 | 14 | ||
4h ago | SELL | $44.89 | 193.47 | 0.07536 | $0.23 | |||
4h ago | BUY | $45.81 | 193.47 | 0.07688 | $0.23 | |||
4h ago | SELL | $61.52 | 265.09 | 0.1031 | $0.23 | |||
4h ago | SELL | $51.03 | 219.82 | 0.08559 | $0.23 | |||
4h ago | SELL | $46.44 | 200.00 | 0.07782 | $0.23 | |||
4h ago | BUY | $50.73 | 214.09 | 0.08518 | $0.23 | |||
4h ago | BUY | $52.07 | 219.82 | 0.08741 | $0.23 | |||
5h ago | BUY | $20.27 | 85.60 | 0.03399 | $0.23 | |||
5h ago | SELL | $8.88 | 38.30 | 0.01491 | $0.23 | 35 | ||
5h ago | BUY | $4.71 | 19.88 | 0.007904 | $0.23 | 22 | ||
5h ago | SELL | $0.58 | 2.50 | 0.039746 | $0.23 | |||
5h ago | SELL | $58.14 | 250.44 | 0.09781 | $0.23 | |||
5h ago | SELL | $300.07 | 1,291.00 | 0.5024 | $0.23 | 56 | ||
5h ago | SELL | $300.00 | 1,288.00 | 0.5016 | $0.23 | 56 | ||
5h ago | SELL | $404.36 | 1,731.79 | 0.6756 | $0.23 | 21 | ||
5h ago | SELL | $300.07 | 1,282.00 | 0.5012 | $0.23 | 56 | ||
5h ago | BUY | $59.86 | 250.44 | 0.09974 | $0.23 | |||
5h ago | BUY | $9.70 | 40.62 | 0.01616 | $0.23 | 24 | ||
5h ago | SELL | $105.52 | 450.38 | 0.1756 | $0.23 | |||
5h ago | BUY | $107.66 | 450.38 | 0.1790 | $0.23 | |||
5h ago | SELL | $71.74 | 306.26 | 0.1189 | $0.23 | 44 | ||
5h ago | SELL | $65.12 | 277.85 | 0.1079 | $0.23 | |||
5h ago | BUY | $66.44 | 277.85 | 0.1101 | $0.23 | |||
5h ago | BUY | $21.36 | 89.38 | 0.03540 | $0.23 | |||
5h ago | BUY | $4.72 | 19.78 | 0.007846 | $0.23 | 11 | ||
5h ago | SELL | $11.71 | 50.00 | 0.01940 | $0.23 | |||
5h ago | BUY | $4.80 | 20.10 | 0.007952 | $0.23 | 12 | ||
5h ago | BUY | $14.70 | 61.52 | 0.02431 | $0.23 | 18 | ||
5h ago | SELL | $8.51 | 36.33 | 0.01407 | $0.23 | 21 | ||
5h ago | BUY | $8.68 | 36.33 | 0.01436 | $0.23 | 22 | ||
5h ago | SELL | $9.27 | 39.57 | 0.01534 | $0.23 | 14 | ||
5h ago | BUY | $9.45 | 39.57 | 0.01566 | $0.23 | 25 | ||
5h ago | BUY | $58.61 | 245.29 | 0.09705 | $0.23 | |||
5h ago | SELL | $19.92 | 85.07 | 0.03298 | $0.23 | 16 | ||
5h ago | SELL | $10.06 | 42.95 | 0.01665 | $0.23 | 17 | ||
5h ago | BUY | $10.26 | 42.95 | 0.01699 | $0.23 | 18 | ||
5h ago | BUY | $20.32 | 85.07 | 0.03365 | $0.23 | |||
5h ago | SELL | $10.85 | 46.33 | 0.01796 | $0.23 | 19 | ||
5h ago | SELL | $51.10 | 218.16 | 0.08461 | $0.23 | |||
5h ago | SELL | $99.96 | 426.56 | 0.1655 | $0.23 | |||
5h ago | BUY | $11.08 | 46.33 | 0.01835 | $0.23 | 20 |