Transaksjoner532
KjøpSalg
284248
Volum$90.5K
KjøpsvolumSalgsvolum
$45.1K$45.4K
Skapere265
KjøpereSelgere
180148
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingFOUR192,961,013($86.1K)
PoolingWBNB137.24($86.1K)
Omformer
1FOUR
= $0.034473
?FOUR
USD
Om
Four Oversikt
Four (FOUR) ble lansert den 07.22.2024 og handles for øyeblikket til $0.0004473. Den sirkulerende forsyningen av Four er 1.00B, og den har en markedsverdi på $447,359.
Four Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Four (FOUR) hatt en endring på -0.07%, med en handelsvolum på $447,359. Følg med på Four's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FOUR | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $9.97 | 22,298 | 0.01589 | $0.034473 | |||
9m ago | SELL | $215.46 | 484,257 | 0.3443 | $0.034449 | |||
9m ago | BUY | $500.58 | 1,123,157 | 0.8000 | $0.034456 | |||
9m ago | BUY | $214.04 | 484,257 | 0.3420 | $0.034420 | 605 | ||
11m ago | SELL | $213.46 | 485,500 | 0.3412 | $0.034396 | |||
11m ago | BUY | $312.78 | 708,659 | 0.5000 | $0.034413 | |||
11m ago | BUY | $212.97 | 485,500 | 0.3404 | $0.034386 | 605 | ||
16m ago | BUY | $49.95 | 114,250 | 0.07986 | $0.034372 | 12 | ||
21m ago | BUY | $359.56 | 826,269 | 0.5748 | $0.034351 | 498 | ||
21m ago | SELL | $578.76 | 1,333,205 | 0.9252 | $0.034341 | 157 | ||
21m ago | BUY | $665.79 | 1,527,589 | 1.06 | $0.034358 | 505 | ||
21m ago | SELL | $0.24 | 568.65 | 0.033911 | $0.034301 | 234 | ||
22m ago | BUY | $499.16 | 1,161,549 | 0.7983 | $0.034297 | 556 | ||
22m ago | BUY | $565.72 | 1,333,205 | 0.9047 | $0.034243 | 208 | ||
31m ago | BUY | $310.76 | 742,303 | 0.4985 | $0.034186 | 27 | ||
31m ago | BUY | $413.68 | 996,811 | 0.6635 | $0.034150 | 67 | ||
37m ago | BUY | $4.98 | 12,078 | 0.008000 | $0.034124 | |||
46m ago | SELL | $100.25 | 244,603 | 0.1613 | $0.034098 | |||
46m ago | BUY | $9.97 | 24,187 | 0.01605 | $0.034124 | |||
48m ago | SELL | $2.13 | 5,194.90 | 0.003429 | $0.034103 | |||
48m ago | BUY | $4.28 | 10,390 | 0.006900 | $0.034127 | |||
1h ago | SELL | $2.74 | 6,701.90 | 0.004426 | $0.034101 | |||
1h ago | BUY | $<1 | 4.17 | 0.052769 | $0.034122 | |||
1h ago | BUY | $127.33 | 309,424 | 0.2050 | $0.034115 | 17 | ||
1h ago | BUY | $124.68 | 303,915 | 0.2008 | $0.034102 | 17 | ||
1h ago | BUY | $29.78 | 72,734 | 0.04796 | $0.034094 | 95 | ||
1h ago | BUY | $0.13 | 323.08 | 0.032129 | $0.034092 | 70 | ||
1h ago | SELL | $295.85 | 723,860 | 0.4765 | $0.034087 | 27 | ||
1h ago | SELL | $404.31 | 980,840 | 0.6512 | $0.034122 | 281 | ||
1h ago | BUY | $<1 | 18.75 | 0.041257 | $0.034161 | 234 | ||
1h ago | BUY | $0.11 | 270.94 | 0.031816 | $0.034161 | |||
1h ago | SELL | $291.78 | 702,151 | 0.4701 | $0.034155 | 40 | ||
1h ago | SELL | $419.15 | 1,000,000 | 0.6753 | $0.034191 | 40 | ||
2h ago | SELL | $423.52 | 1,000,000 | 0.6822 | $0.034235 | 40 | ||
2h ago | BUY | $309.89 | 726,038 | 0.4985 | $0.034268 | 27 | ||
2h ago | BUY | $415.03 | 980,840 | 0.6676 | $0.034231 | 67 | ||
2h ago | SELL | $100.25 | 238,429 | 0.1608 | $0.034204 | |||
2h ago | SELL | $17.85 | 42,402 | 0.02865 | $0.034210 | |||
2h ago | BUY | $<1 | 5.88 | 0.053995 | $0.034234 | |||
3h ago | BUY | $6.23 | 14,724 | 0.01000 | $0.034233 | |||
3h ago | BUY | $<1 | 194.96 | 0.031324 | $0.034233 | |||
3h ago | SELL | $225.14 | 533,068 | 0.3611 | $0.034223 | |||
3h ago | SELL | $11.01 | 26,000 | 0.01766 | $0.034235 | |||
3h ago | SELL | $4.82 | 11,386 | 0.007737 | $0.034233 | |||
3h ago | BUY | $204.01 | 480,272 | 0.3272 | $0.034247 | 19 | ||
5h ago | SELL | $4.21 | 10,000 | 0.006763 | $0.034218 | |||
5h ago | SELL | $0.37 | 879.94 | 0.035952 | $0.034218 | |||
5h ago | BUY | $86.43 | 203,990 | 0.1386 | $0.034237 | |||
5h ago | SELL | $421.77 | 997,000 | 0.6764 | $0.034230 | 35 | ||
5h ago | BUY | $<1 | 196.74 | 0.031348 | $0.034275 | 12 | ||
6h ago | SELL | $5.35 | 12,583 | 0.008580 | $0.034254 | |||
6h ago | BUY | $7.92 | 18,555 | 0.01271 | $0.034273 | |||
6h ago | SELL | $218.25 | 512,375 | 0.3502 | $0.034259 | 11 | ||
6h ago | SELL | $484.31 | 1,127,508 | 0.7772 | $0.034295 | 281 | ||
6h ago | SELL | $536.23 | 1,233,401 | 0.8605 | $0.034347 | 556 | ||
6h ago | SELL | $541.58 | 1,229,701 | 0.8689 | $0.034404 | 505 | ||
6h ago | BUY | $10.30 | 23,155 | 0.01654 | $0.034448 | |||
7h ago | BUY | $200.23 | 451,934 | 0.3221 | $0.034430 | |||
7h ago | BUY | $9.97 | 22,534 | 0.01602 | $0.034426 | 10 | ||
7h ago | SELL | $20.95 | 47,595 | 0.03368 | $0.034403 | |||
7h ago | BUY | $0.62 | 1,401.54 | 0.03997 | $0.034429 | |||
7h ago | BUY | $15.28 | 34,520 | 0.02455 | $0.034427 | |||
7h ago | BUY | $198.89 | 450,407 | 0.3195 | $0.034415 | |||
7h ago | SELL | $69.32 | 157,873 | 0.1112 | $0.034391 | 27 | ||
7h ago | BUY | $20.99 | 47,595 | 0.03373 | $0.034412 | |||
7h ago | BUY | $343.48 | 781,903 | 0.5518 | $0.034392 | 15 | ||
7h ago | BUY | $35.50 | 81,238 | 0.05707 | $0.034370 | |||
7h ago | BUY | $73.64 | 168,501 | 0.1182 | $0.034370 | |||
7h ago | BUY | $59.02 | 135,416 | 0.09487 | $0.034359 | |||
8h ago | SELL | $828.17 | 1,893,511 | 1.33 | $0.034373 | |||
8h ago | SELL | $62.14 | 140,611 | 0.09995 | $0.034419 | |||
8h ago | BUY | $123.10 | 277,338 | 0.1980 | $0.034438 | |||
8h ago | SELL | $88.00 | 199,400 | 0.1415 | $0.034413 | 11 | ||
8h ago | BUY | $4.94 | 11,148 | 0.007963 | $0.034437 | 17 | ||
8h ago | SELL | $71.62 | 162,193 | 0.1153 | $0.034415 | |||
8h ago | SELL | $<1 | 16.69 | 0.041188 | $0.034429 | |||
8h ago | SELL | $867.42 | 1,938,842 | 1.39 | $0.034473 | 28 | ||
8h ago | BUY | $1,001.48 | 2,230,809 | 1.60 | $0.034489 | 77 | ||
8h ago | SELL | $0.27 | 618.43 | 0.034389 | $0.034416 | 187 | ||
8h ago | BUY | $851.79 | 1,938,842 | 1.36 | $0.034393 | 68 | ||
8h ago | BUY | $487.74 | 1,127,508 | 0.7837 | $0.034325 | 217 | ||
8h ago | BUY | $4.35 | 10,129 | 0.007000 | $0.034296 | |||
8h ago | SELL | $4.27 | 10,000 | 0.006876 | $0.034273 | |||
8h ago | SELL | $0.15 | 353.97 | 0.032434 | $0.034272 | 671 | ||
8h ago | SELL | $0.71 | 1,677.67 | 0.001153 | $0.034272 | |||
8h ago | SELL | $80.12 | 187,319 | 0.1289 | $0.034277 | |||
9h ago | BUY | $372.93 | 870,343 | 0.6000 | $0.034284 | |||
9h ago | BUY | $248.74 | 584,545 | 0.4000 | $0.034255 | |||
9h ago | BUY | $550.38 | 1,303,804 | 0.8836 | $0.034221 | 556 | ||
9h ago | SELL | $188.62 | 451,020 | 0.3028 | $0.034182 | 12 | ||
9h ago | SELL | $361.67 | 859,096 | 0.5806 | $0.034209 | 281 | ||
9h ago | SELL | $75.99 | 180,000 | 0.1223 | $0.034221 | 10 | ||
9h ago | SELL | $50.12 | 118,550 | 0.08067 | $0.034228 | |||
9h ago | BUY | $49.72 | 117,078 | 0.08007 | $0.034247 | |||
9h ago | SELL | $76.09 | 180,000 | 0.1225 | $0.034227 | 10 | ||
9h ago | BUY | $18.05 | 42,402 | 0.02902 | $0.034258 | |||
9h ago | BUY | $161.69 | 380,579 | 0.2600 | $0.034248 | |||
9h ago | BUY | $248.73 | 588,392 | 0.4000 | $0.034227 | |||
9h ago | BUY | $89.35 | 212,214 | 0.1436 | $0.034210 | 95 | ||
9h ago | SELL | $0.21 | 519.31 | 0.033494 | $0.034185 | 234 |