Transaksjoner1,063
KjøpSalg
413650
Volum$264.5K
KjøpsvolumSalgsvolum
$156.1K$108.4K
Skapere454
KjøpereSelgere
287240
Sikkerhet
Sikker
Sirkulerende forsyning
199,751,33899.87%
Total forsyning199,751,338
Maksimal forsyning200,000,000
PoolingFIST15,588,834($1.6M)
PoolingUSDT1,626,363($1.6M)
Omformer
1FIST
= $0.10
?FIST
USD
Om
FistToken Oversikt
FistToken (FIST) ble lansert den 12.23.2021 og handles for øyeblikket til $0.1046. Den sirkulerende forsyningen av FistToken er 199.75M, og den har en markedsverdi på $20.90M.
FistToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FistToken (FIST) hatt en endring på +6.0%, med en handelsvolum på $20.90M. Følg med på FistToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FIST | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.46 | 4.49 | 0.037775 | $0.10 | 5516 | ||
13m ago | BUY | $149.55 | 1,429.28 | 0.2480 | $0.10 | 11 | ||
15m ago | BUY | $1.25 | 11.95 | 0.002073 | $0.10 | 975 | ||
17m ago | BUY | $5.17 | 49.49 | 0.008588 | $0.10 | 3683 | ||
18m ago | BUY | $1.26 | 12.09 | 0.002098 | $0.10 | 102 | ||
22m ago | BUY | $57.17 | 546.46 | 0.09475 | $0.10 | 118 | ||
28m ago | BUY | $0.56 | 5.39 | 0.039349 | $0.10 | 102 | ||
28m ago | BUY | $2,346.44 | 22,462 | 3.89 | $0.10 | 524 | ||
29m ago | BUY | $3.03 | 29.14 | 0.005040 | $0.10 | 5516 | ||
31m ago | BUY | $0.28 | 2.76 | 0.034787 | $0.10 | 102 | ||
31m ago | BUY | $1.43 | 13.72 | 0.002374 | $0.10 | 102 | ||
31m ago | BUY | $2.39 | 22.92 | 0.003965 | $0.10 | 102 | ||
31m ago | BUY | $1.28 | 12.35 | 0.002137 | $0.10 | 102 | ||
32m ago | BUY | $0.48 | 4.62 | 0.037998 | $0.10 | 437 | ||
32m ago | BUY | $0.55 | 5.34 | 0.039242 | $0.10 | 33 | ||
34m ago | BUY | $<1 | 0.4413 | 0.047625 | $0.10 | 5670 | ||
34m ago | BUY | $<1 | 0.8705 | 0.031504 | $0.10 | 5622 | ||
34m ago | BUY | $<1 | 0.7917 | 0.031367 | $0.10 | 48 | ||
34m ago | BUY | $0.17 | 1.71 | 0.032966 | $0.10 | 34 | ||
34m ago | BUY | $19.94 | 191.15 | 0.03302 | $0.10 | |||
34m ago | BUY | $7.36 | 70.56 | 0.01219 | $0.10 | |||
34m ago | BUY | $0.11 | 1.14 | 0.031978 | $0.10 | 5516 | ||
34m ago | BUY | $3.93 | 37.69 | 0.006513 | $0.10 | 5516 | ||
35m ago | BUY | $4.28 | 41.07 | 0.007096 | $0.10 | 5978 | ||
35m ago | BUY | $5.44 | 52.18 | 0.009016 | $0.10 | 5516 | ||
35m ago | BUY | $1.15 | 11.04 | 0.001907 | $0.10 | 5978 | ||
35m ago | BUY | $0.17 | 1.71 | 0.032955 | $0.10 | 26 | ||
35m ago | BUY | $4.44 | 42.58 | 0.007354 | $0.10 | |||
35m ago | BUY | $4.78 | 45.87 | 0.007923 | $0.10 | 1350 | ||
35m ago | BUY | $<1 | 0.7768 | 0.031341 | $0.10 | 49 | ||
35m ago | BUY | $0.15 | 1.48 | 0.032560 | $0.10 | |||
35m ago | BUY | $0.20 | 1.97 | 0.033413 | $0.10 | 5670 | ||
35m ago | BUY | $3.95 | 37.89 | 0.006544 | $0.10 | 5622 | ||
35m ago | BUY | $3.35 | 32.12 | 0.005547 | $0.10 | 410 | ||
35m ago | BUY | $15.38 | 147.54 | 0.02548 | $0.10 | 2442 | ||
35m ago | BUY | $1.65 | 15.87 | 0.002741 | $0.10 | 468 | ||
35m ago | BUY | $19.69 | 188.86 | 0.03261 | $0.10 | 209 | ||
35m ago | BUY | $39.92 | 382.75 | 0.06610 | $0.10 | 5978 | ||
35m ago | BUY | $2,625.54 | 25,215 | 4.34 | $0.10 | 130 | ||
35m ago | SELL | $4,452.52 | 42,970 | 7.37 | $0.10 | 523 | ||
35m ago | BUY | $0.10 | 1.04 | 0.031807 | $0.10 | 5670 | ||
36m ago | SELL | $103.59 | 997.00 | 0.1715 | $0.10 | |||
37m ago | BUY | $<1 | 0.7236 | 0.031252 | $0.10 | 5516 | ||
37m ago | BUY | $<1 | 0.2372 | 0.044106 | $0.10 | 5622 | ||
37m ago | BUY | $0.10 | 0.9912 | 0.031716 | $0.10 | 3889 | ||
37m ago | BUY | $0.13 | 1.33 | 0.032315 | $0.10 | 5670 | ||
37m ago | BUY | $0.11 | 1.13 | 0.031958 | $0.10 | 3889 | ||
37m ago | BUY | $2.99 | 28.60 | 0.004953 | $0.10 | |||
38m ago | BUY | $4.13 | 39.57 | 0.006852 | $0.10 | |||
38m ago | BUY | $0.13 | 1.24 | 0.032162 | $0.10 | 5516 | ||
38m ago | BUY | $0.16 | 1.53 | 0.032653 | $0.10 | 5978 | ||
38m ago | BUY | $1.01 | 9.68 | 0.001677 | $0.10 | 5622 | ||
39m ago | BUY | $5.98 | 57.22 | 0.009906 | $0.10 | |||
39m ago | BUY | $<1 | 0.5468 | 0.049468 | $0.10 | 34 | ||
39m ago | BUY | $<1 | 0.6171 | 0.031068 | $0.10 | 5670 | ||
39m ago | BUY | $0.17 | 1.66 | 0.032878 | $0.10 | 5516 | ||
39m ago | BUY | $0.14 | 1.40 | 0.032425 | $0.10 | 5978 | ||
39m ago | BUY | $<1 | 0.8595 | 0.031488 | $0.10 | 28 | ||
40m ago | BUY | $0.10 | 1.01 | 0.031763 | $0.10 | 26 | ||
40m ago | BUY | $19.94 | 190.73 | 0.03301 | $0.10 | |||
40m ago | BUY | $24.92 | 238.42 | 0.04126 | $0.10 | |||
40m ago | BUY | $<1 | 0.7776 | 0.031345 | $0.10 | 39 | ||
40m ago | BUY | $9.97 | 95.37 | 0.01650 | $0.10 | |||
40m ago | BUY | $1.29 | 12.39 | 0.002146 | $0.10 | |||
41m ago | BUY | $9.97 | 95.37 | 0.01651 | $0.10 | |||
41m ago | BUY | $<1 | 0.1503 | 0.042601 | $0.10 | 3889 | ||
41m ago | BUY | $0.18 | 1.74 | 0.033015 | $0.10 | 5622 | ||
41m ago | BUY | $0.18 | 1.78 | 0.033084 | $0.10 | 5670 | ||
41m ago | BUY | $0.49 | 4.77 | 0.038269 | $0.10 | 5622 | ||
41m ago | BUY | $0.32 | 3.15 | 0.035458 | $0.10 | 5516 | ||
41m ago | BUY | $0.80 | 7.65 | 0.001324 | $0.10 | 3889 | ||
41m ago | BUY | $0.49 | 4.71 | 0.038150 | $0.10 | 5978 | ||
41m ago | BUY | $0.71 | 6.84 | 0.001183 | $0.10 | 5516 | ||
41m ago | BUY | $0.52 | 4.98 | 0.038626 | $0.10 | 3889 | ||
41m ago | BUY | $0.94 | 9.07 | 0.001569 | $0.10 | 5622 | ||
41m ago | BUY | $0.67 | 6.43 | 0.001113 | $0.10 | 5516 | ||
42m ago | BUY | $4.95 | 47.43 | 0.008205 | $0.10 | 896 | ||
42m ago | BUY | $1.55 | 14.85 | 0.002569 | $0.10 | 1776 | ||
42m ago | BUY | $3.67 | 35.11 | 0.006074 | $0.10 | |||
42m ago | BUY | $0.81 | 7.81 | 0.001351 | $0.10 | 5670 | ||
42m ago | BUY | $1.04 | 10.02 | 0.001734 | $0.10 | 5516 | ||
42m ago | BUY | $2.57 | 24.58 | 0.004253 | $0.10 | 5670 | ||
42m ago | BUY | $2.34 | 22.43 | 0.003879 | $0.10 | 5978 | ||
42m ago | BUY | $4.98 | 47.68 | 0.008246 | $0.10 | |||
42m ago | BUY | $1.87 | 17.95 | 0.003104 | $0.10 | 5978 | ||
42m ago | BUY | $1.50 | 14.41 | 0.002493 | $0.10 | 5670 | ||
42m ago | BUY | $7.55 | 72.29 | 0.01249 | $0.10 | 5670 | ||
42m ago | BUY | $2.25 | 21.54 | 0.003725 | $0.10 | 5670 | ||
43m ago | BUY | $4.98 | 47.69 | 0.008243 | $0.10 | |||
43m ago | BUY | $0.55 | 5.30 | 0.039161 | $0.10 | 440 | ||
43m ago | BUY | $2.07 | 19.88 | 0.003436 | $0.10 | 3889 | ||
43m ago | BUY | $3.39 | 32.44 | 0.005608 | $0.10 | 5670 | ||
43m ago | BUY | $0.30 | 2.87 | 0.034960 | $0.10 | 935 | ||
43m ago | BUY | $12.20 | 116.74 | 0.02017 | $0.10 | 896 | ||
43m ago | BUY | $7.15 | 68.42 | 0.01182 | $0.10 | 2486 | ||
43m ago | BUY | $2.00 | 19.13 | 0.003307 | $0.10 | 780 | ||
43m ago | BUY | $<1 | 0.9089 | 0.031570 | $0.10 | 50 | ||
43m ago | BUY | $12.33 | 117.96 | 0.02038 | $0.10 | 1776 | ||
43m ago | BUY | $22.93 | 219.42 | 0.03792 | $0.10 | 2320 | ||
43m ago | BUY | $3.92 | 37.56 | 0.006492 | $0.10 | 375 |