Transaksjoner547
KjøpSalg
228319
Volum$104.4K
KjøpsvolumSalgsvolum
$53.3K$51.1K
Skapere319
KjøpereSelgere
183163
Sikkerhet
Sikker
Sirkulerende forsyning
199,751,26999.87%
Total forsyning199,751,269
Maksimal forsyning200,000,000
PoolingFIST16,231,371($1.6M)
PoolingUSDT1,562,067($1.6M)
Omformer
1FIST
= $0.09594
?FIST
USD
Om
FistToken Oversikt
FistToken (FIST) ble lansert den 12.23.2021 og handles for øyeblikket til $0.09594. Den sirkulerende forsyningen av FistToken er 199.75M, og den har en markedsverdi på $19.17M.
FistToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FistToken (FIST) hatt en endring på +0.1%, med en handelsvolum på $19.17M. Følg med på FistToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FIST | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $3.52 | 36.69 | 0.005137 | $0.09594 | 6312 | ||
2m ago | SELL | $18.68 | 194.73 | 0.02725 | $0.09594 | 773 | ||
2m ago | SELL | $3.89 | 40.64 | 0.005687 | $0.09595 | 2222 | ||
3m ago | SELL | $0.68 | 7.14 | 0.039980 | $0.09595 | 6312 | ||
3m ago | BUY | $1,133.79 | 11,754 | 1.65 | $0.09645 | |||
5m ago | BUY | $112.62 | 1,168.47 | 0.1640 | $0.09638 | |||
8m ago | SELL | $5.67 | 59.28 | 0.008272 | $0.09579 | |||
14m ago | SELL | $26.64 | 278.10 | 0.03882 | $0.09580 | |||
18m ago | SELL | $472.97 | 4,935.48 | 0.6876 | $0.09583 | 274 | ||
21m ago | SELL | $628.25 | 6,551.15 | 0.9108 | $0.09589 | 137 | ||
21m ago | SELL | $0.20 | 2.15 | 0.032990 | $0.09593 | 283 | ||
21m ago | BUY | $17.32 | 179.53 | 0.02507 | $0.09651 | 2600 | ||
22m ago | BUY | $36.88 | 382.22 | 0.05352 | $0.09651 | |||
23m ago | BUY | $5.57 | 57.79 | 0.008093 | $0.09650 | |||
23m ago | BUY | $4.98 | 51.65 | 0.007232 | $0.09650 | |||
23m ago | BUY | $1.99 | 20.66 | 0.002893 | $0.09650 | |||
23m ago | BUY | $13.71 | 142.10 | 0.01989 | $0.09650 | 224 | ||
23m ago | BUY | $1.99 | 20.66 | 0.002892 | $0.09650 | |||
25m ago | BUY | $9.97 | 103.30 | 0.01449 | $0.09650 | |||
25m ago | BUY | $16.24 | 168.33 | 0.02364 | $0.09650 | 2600 | ||
27m ago | BUY | $6.97 | 72.31 | 0.01018 | $0.09650 | |||
28m ago | BUY | $34.96 | 362.35 | 0.05101 | $0.09650 | |||
28m ago | BUY | $5.98 | 61.99 | 0.008728 | $0.09649 | |||
28m ago | BUY | $6.97 | 72.32 | 0.01018 | $0.09649 | |||
30m ago | BUY | $9.97 | 103.32 | 0.01457 | $0.09649 | |||
32m ago | BUY | $4.98 | 51.66 | 0.007293 | $0.09649 | |||
32m ago | BUY | $7.97 | 82.65 | 0.01166 | $0.09649 | |||
32m ago | BUY | $0.37 | 3.87 | 0.035469 | $0.09649 | 55 | ||
34m ago | BUY | $0.20 | 2.08 | 0.032951 | $0.09649 | |||
36m ago | BUY | $3.61 | 37.50 | 0.005312 | $0.09649 | 327 | ||
36m ago | BUY | $6.97 | 72.32 | 0.01024 | $0.09649 | |||
37m ago | BUY | $111.67 | 1,157.45 | 0.1639 | $0.09648 | |||
37m ago | BUY | $0.99 | 10.33 | 0.001464 | $0.09647 | |||
38m ago | BUY | $26.34 | 273.03 | 0.03868 | $0.09647 | 213 | ||
38m ago | BUY | $9.47 | 98.17 | 0.01391 | $0.09647 | |||
38m ago | BUY | $19.94 | 206.69 | 0.02935 | $0.09647 | |||
39m ago | BUY | $15.20 | 157.57 | 0.02240 | $0.09647 | 2600 | ||
39m ago | SELL | $19.29 | 201.17 | 0.02846 | $0.09589 | 21 | ||
39m ago | BUY | $4.48 | 46.50 | 0.006619 | $0.09647 | |||
39m ago | SELL | $3,988.91 | 41,491 | 5.88 | $0.09613 | 69 | ||
43m ago | SELL | $1.20 | 12.45 | 0.001776 | $0.09638 | 283 | ||
43m ago | SELL | $0.62 | 6.51 | 0.039289 | $0.09638 | 4183 | ||
44m ago | SELL | $47.17 | 489.39 | 0.06975 | $0.09638 | |||
44m ago | SELL | $182.32 | 1,891.29 | 0.2696 | $0.09640 | |||
44m ago | BUY | $3,764.69 | 38,907 | 5.56 | $0.09676 | 289 | ||
1h ago | BUY | $63.80 | 661.05 | 0.09457 | $0.09652 | 12 | ||
1h ago | BUY | $4.96 | 51.49 | 0.007365 | $0.09652 | |||
1h ago | BUY | $19.94 | 206.59 | 0.02955 | $0.09651 | |||
1h ago | BUY | $1.99 | 20.65 | 0.002956 | $0.09651 | |||
1h ago | BUY | $7.75 | 80.38 | 0.01151 | $0.09651 | |||
1h ago | BUY | $7.84 | 81.26 | 0.01163 | $0.09651 | |||
1h ago | SELL | $248.72 | 2,592.20 | 0.3705 | $0.09595 | |||
1h ago | BUY | $498.50 | 5,164.95 | 0.7427 | $0.09651 | |||
2h ago | SELL | $1.45 | 15.13 | 0.002170 | $0.09590 | 13265 | ||
2h ago | SELL | $<1 | 0.2162 | 0.043103 | $0.09590 | 6312 | ||
2h ago | BUY | $1,080.00 | 11,201 | 1.61 | $0.09641 | 69 | ||
2h ago | SELL | $0.14 | 1.47 | 0.032105 | $0.09577 | 14 | ||
2h ago | BUY | $2,492.50 | 25,910 | 3.72 | $0.09619 | |||
2h ago | SELL | $76.15 | 797.60 | 0.1140 | $0.09547 | |||
2h ago | SELL | $318.54 | 3,335.61 | 0.4771 | $0.09549 | |||
3h ago | BUY | $601.60 | 6,263.05 | 0.8999 | $0.09605 | |||
3h ago | BUY | $684.93 | 7,136.44 | 1.02 | $0.09597 | |||
3h ago | BUY | $7.64 | 79.72 | 0.01142 | $0.09593 | 969 | ||
3h ago | BUY | $15.95 | 166.28 | 0.02383 | $0.09593 | |||
3h ago | BUY | $4.28 | 44.67 | 0.006404 | $0.09593 | |||
3h ago | BUY | $13.00 | 135.54 | 0.01943 | $0.09593 | 2569 | ||
3h ago | BUY | $5.51 | 57.52 | 0.008246 | $0.09593 | 273 | ||
3h ago | BUY | $21.20 | 221.01 | 0.03167 | $0.09592 | 334 | ||
3h ago | BUY | $9.97 | 103.93 | 0.01489 | $0.09592 | |||
3h ago | BUY | $49.85 | 519.68 | 0.07471 | $0.09592 | |||
3h ago | BUY | $3.92 | 40.87 | 0.005875 | $0.09591 | |||
3h ago | BUY | $19.94 | 207.88 | 0.02989 | $0.09591 | |||
3h ago | SELL | $475.42 | 4,985.00 | 0.7192 | $0.09537 | |||
4h ago | SELL | $13.13 | 137.66 | 0.01997 | $0.09540 | |||
4h ago | SELL | $13.32 | 139.71 | 0.02026 | $0.09540 | |||
4h ago | BUY | $259.22 | 2,701.25 | 0.3942 | $0.09596 | |||
4h ago | BUY | $0.25 | 2.68 | 0.033886 | $0.09594 | 31 | ||
4h ago | BUY | $10.64 | 110.94 | 0.01598 | $0.09594 | |||
4h ago | SELL | $84.60 | 887.04 | 0.1270 | $0.09537 | 63 | ||
4h ago | SELL | $913.44 | 9,571.20 | 1.37 | $0.09543 | 21 | ||
4h ago | BUY | $9.97 | 103.78 | 0.01496 | $0.09606 | |||
4h ago | BUY | $19.94 | 207.56 | 0.02997 | $0.09606 | |||
4h ago | BUY | $9.97 | 103.78 | 0.01498 | $0.09606 | |||
4h ago | BUY | $19.94 | 207.57 | 0.03010 | $0.09606 | |||
4h ago | BUY | $12.78 | 133.05 | 0.01929 | $0.09606 | |||
4h ago | BUY | $19.94 | 207.58 | 0.03010 | $0.09605 | |||
4h ago | BUY | $0.27 | 2.91 | 0.034229 | $0.09605 | 36 | ||
4h ago | BUY | $9.97 | 103.79 | 0.01506 | $0.09605 | |||
4h ago | BUY | $8.26 | 86.04 | 0.01248 | $0.09605 | |||
4h ago | BUY | $6.63 | 69.08 | 0.01002 | $0.09605 | |||
5h ago | SELL | $1,017.63 | 10,651 | 1.53 | $0.09554 | |||
5h ago | SELL | $151.43 | 1,583.82 | 0.2288 | $0.09561 | 104 | ||
5h ago | BUY | $14.95 | 155.46 | 0.02260 | $0.09619 | |||
5h ago | BUY | $5.68 | 59.07 | 0.008591 | $0.09619 | |||
5h ago | BUY | $8.97 | 93.27 | 0.01356 | $0.09619 | |||
5h ago | BUY | $29.91 | 310.93 | 0.04531 | $0.09619 | |||
5h ago | BUY | $23.92 | 248.75 | 0.03632 | $0.09618 | |||
5h ago | BUY | $7.97 | 82.92 | 0.01211 | $0.09618 | |||
5h ago | BUY | $12.96 | 134.74 | 0.01967 | $0.09618 | |||
5h ago | BUY | $4.03 | 41.91 | 0.006130 | $0.09618 |