Transaksjoner2,187
KjøpSalg
1,0661,121
Volum$641.7K
KjøpsvolumSalgsvolum
$300.3K$341.4K
Skapere348
KjøpereSelgere
217240
Sikkerhet
1 varsler
Sirkulerende forsyning
997,678,49499.97%
Total forsyning997,678,494
Maksimal forsyning997,924,945
PoolingCGPT18,580,396($1.6M)
PoolingUSDT687,476($687.5K)
Omformer
1CGPT
= $0.08843
?CGPT
USD
Om
ChainGPT Oversikt
ChainGPT (CGPT) ble lansert den 12.01.2023 og handles for øyeblikket til $0.08843. Den sirkulerende forsyningen av ChainGPT er 997.68M, og den har en markedsverdi på $88.23M.
ChainGPT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ChainGPT (CGPT) hatt en endring på -4.7%, med en handelsvolum på $88.23M. Følg med på ChainGPT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CGPT | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $487.51 | 5,512.56 | 0.8042 | $0.08843 | 144887 | ||
3m ago | BUY | $3.88 | 43.89 | 0.006412 | $0.08855 | 226 | ||
5m ago | SELL | $305.79 | 3,456.02 | 0.5043 | $0.08848 | 34857 | ||
6m ago | BUY | $7.96 | 89.92 | 0.01313 | $0.08858 | 16033 | ||
6m ago | SELL | $433.07 | 4,892.12 | 0.7139 | $0.08852 | 144887 | ||
6m ago | SELL | $433.31 | 4,892.12 | 0.7142 | $0.08857 | 144887 | ||
6m ago | SELL | $503.37 | 5,679.60 | 0.8296 | $0.08862 | 144887 | ||
6m ago | SELL | $220.50 | 2,486.81 | 0.3634 | $0.08867 | 144887 | ||
13m ago | SELL | $139.82 | 1,576.52 | 0.2310 | $0.08869 | 34857 | ||
13m ago | SELL | $258.69 | 2,915.98 | 0.4274 | $0.08871 | 144887 | ||
16m ago | SELL | $10.31 | 116.19 | 0.01704 | $0.08873 | 1445 | ||
16m ago | BUY | $1,220.89 | 13,757 | 2.01 | $0.08874 | 518 | ||
20m ago | BUY | $50.07 | 564.64 | 0.08286 | $0.08867 | 53 | ||
21m ago | SELL | $0.27 | 3.11 | 0.034564 | $0.08858 | 2325 | ||
22m ago | BUY | $728.48 | 8,219.29 | 1.20 | $0.08863 | 34857 | ||
24m ago | SELL | $407.96 | 4,608.60 | 0.6758 | $0.08852 | 144887 | ||
24m ago | SELL | $<1 | 0.9389 | 0.031377 | $0.08854 | 1008 | ||
24m ago | SELL | $103.63 | 1,170.28 | 0.1716 | $0.08855 | 34857 | ||
24m ago | SELL | $355.14 | 4,009.31 | 0.5883 | $0.08857 | 144887 | ||
28m ago | BUY | $41.90 | 472.52 | 0.06943 | $0.08868 | 144887 | ||
28m ago | BUY | $827.90 | 9,340.47 | 1.37 | $0.08863 | 34857 | ||
31m ago | SELL | $869.32 | 9,817.33 | 1.43 | $0.08854 | 144887 | ||
33m ago | SELL | $442.28 | 4,990.45 | 0.7332 | $0.08862 | 144887 | ||
33m ago | SELL | $34.75 | 392.06 | 0.05762 | $0.08865 | 234 | ||
33m ago | SELL | $1.87 | 21.20 | 0.003116 | $0.08865 | 112 | ||
33m ago | BUY | $521.00 | 5,872.82 | 0.8637 | $0.08871 | 8849 | ||
33m ago | BUY | $993.70 | 11,212 | 1.64 | $0.08862 | 7788 | ||
34m ago | BUY | $213.85 | 2,414.84 | 0.3547 | $0.08855 | 144887 | ||
34m ago | BUY | $534.79 | 6,041.95 | 0.8871 | $0.08851 | 8849 | ||
34m ago | BUY | $209.39 | 2,366.81 | 0.3473 | $0.08847 | 84 | ||
34m ago | BUY | $429.14 | 4,852.77 | 0.7120 | $0.08843 | 144887 | ||
34m ago | BUY | $293.84 | 3,324.36 | 0.4875 | $0.08839 | 142661 | ||
35m ago | SELL | $0.25 | 2.83 | 0.034150 | $0.08828 | 43 | ||
35m ago | SELL | $17.41 | 197.26 | 0.02889 | $0.08828 | 370 | ||
35m ago | BUY | $396.42 | 4,486.74 | 0.6577 | $0.08835 | 142661 | ||
35m ago | BUY | $377.07 | 4,269.95 | 0.6256 | $0.08830 | 144887 | ||
35m ago | BUY | $105.50 | 1,195.12 | 0.1750 | $0.08828 | 144887 | ||
35m ago | SELL | $20.93 | 237.38 | 0.03473 | $0.08818 | 4356 | ||
35m ago | BUY | $394.22 | 4,466.89 | 0.6540 | $0.08825 | 142661 | ||
35m ago | BUY | $469.03 | 5,317.50 | 0.7782 | $0.08820 | 142661 | ||
35m ago | BUY | $671.38 | 7,617.37 | 1.11 | $0.08813 | 34857 | ||
36m ago | BUY | $160.64 | 1,823.64 | 0.2666 | $0.08809 | 144887 | ||
36m ago | BUY | $238.77 | 2,711.22 | 0.3962 | $0.08806 | 7788 | ||
36m ago | BUY | $470.39 | 5,343.70 | 0.7807 | $0.08802 | 142661 | ||
40m ago | BUY | $727.17 | 8,267.30 | 1.20 | $0.08795 | 144887 | ||
40m ago | SELL | $439.26 | 5,000.00 | 0.7281 | $0.08785 | |||
41m ago | BUY | $430.46 | 4,894.85 | 0.7136 | $0.08794 | 142661 | ||
42m ago | BUY | $268.13 | 3,050.44 | 0.4448 | $0.08790 | 142661 | ||
43m ago | SELL | $180.39 | 2,054.40 | 0.2994 | $0.08780 | |||
49m ago | SELL | $81.12 | 923.77 | 0.1347 | $0.08782 | 144887 | ||
49m ago | SELL | $618.76 | 7,042.30 | 1.02 | $0.08786 | 34857 | ||
49m ago | SELL | $484.70 | 5,512.56 | 0.8051 | $0.08792 | 144887 | ||
53m ago | SELL | $2.66 | 30.32 | 0.004431 | $0.08795 | |||
53m ago | BUY | $379.82 | 4,315.05 | 0.6308 | $0.08802 | 142661 | ||
53m ago | BUY | $439.35 | 4,994.12 | 0.7297 | $0.08797 | 144887 | ||
53m ago | BUY | $266.43 | 3,029.90 | 0.4425 | $0.08793 | 146 | ||
56m ago | SELL | $0.68 | 7.79 | 0.001135 | $0.08783 | 16033 | ||
59m ago | BUY | $262.43 | 2,985.50 | 0.4354 | $0.08790 | 142661 | ||
1h ago | BUY | $8.96 | 101.96 | 0.01486 | $0.08788 | 259 | ||
1h ago | SELL | $456.08 | 5,193.08 | 0.7564 | $0.08782 | 144887 | ||
1h ago | SELL | $413.12 | 4,701.27 | 0.6852 | $0.08787 | 34857 | ||
1h ago | SELL | $413.35 | 4,701.23 | 0.6850 | $0.08792 | 144887 | ||
1h ago | SELL | $724.80 | 8,237.46 | 1.20 | $0.08798 | 34857 | ||
1h ago | SELL | $0.74 | 8.42 | 0.001228 | $0.08803 | 3059 | ||
1h ago | SELL | $6.61 | 75.18 | 0.01096 | $0.08803 | |||
1h ago | BUY | $5.00 | 56.74 | 0.008280 | $0.08811 | |||
1h ago | BUY | $465.91 | 5,288.97 | 0.7715 | $0.08809 | 142661 | ||
1h ago | BUY | $554.07 | 6,293.89 | 0.9175 | $0.08803 | 7788 | ||
1h ago | BUY | $396.64 | 4,508.38 | 0.6568 | $0.08797 | |||
1h ago | SELL | $4.37 | 49.80 | 0.007246 | $0.08786 | |||
1h ago | BUY | $13.31 | 151.38 | 0.02204 | $0.08795 | 298 | ||
1h ago | SELL | $0.43 | 5.00 | 0.037282 | $0.08786 | 15 | ||
1h ago | SELL | $3.03 | 34.58 | 0.005031 | $0.08786 | |||
1h ago | SELL | $11.25 | 128.08 | 0.01863 | $0.08786 | 3408 | ||
1h ago | BUY | $462.74 | 5,262.69 | 0.7661 | $0.08793 | 142661 | ||
1h ago | SELL | $11.31 | 128.82 | 0.01873 | $0.08781 | 889 | ||
1h ago | BUY | $15.11 | 171.96 | 0.02502 | $0.08790 | 298 | ||
1h ago | BUY | $24.76 | 281.69 | 0.04100 | $0.08790 | 298 | ||
1h ago | BUY | $483.57 | 5,503.14 | 0.8005 | $0.08787 | 144887 | ||
1h ago | BUY | $595.20 | 6,778.35 | 0.9855 | $0.08781 | |||
1h ago | BUY | $43.88 | 500.00 | 0.07266 | $0.08777 | |||
1h ago | SELL | $12.23 | 139.50 | 0.02026 | $0.08768 | 2960 | ||
1h ago | SELL | $1.45 | 16.56 | 0.002406 | $0.08768 | 3255 | ||
1h ago | SELL | $16.83 | 191.96 | 0.02789 | $0.08768 | 2888 | ||
1h ago | BUY | $511.62 | 5,830.85 | 0.8478 | $0.08774 | 142661 | ||
1h ago | BUY | $279.33 | 3,185.17 | 0.4629 | $0.08769 | 455 | ||
1h ago | BUY | $276.99 | 3,159.57 | 0.4594 | $0.08766 | 144887 | ||
1h ago | SELL | $11.53 | 131.69 | 0.01912 | $0.08756 | 3408 | ||
1h ago | SELL | $2.58 | 29.46 | 0.004279 | $0.08756 | |||
1h ago | SELL | $13.16 | 150.38 | 0.02184 | $0.08756 | 1693 | ||
1h ago | BUY | $472.35 | 5,390.47 | 0.7835 | $0.08762 | 142661 | ||
1h ago | BUY | $184.60 | 2,107.62 | 0.3062 | $0.08758 | 144887 | ||
1h ago | BUY | $393.82 | 4,497.91 | 0.6533 | $0.08755 | 142661 | ||
1h ago | SELL | $7.87 | 90.03 | 0.01306 | $0.08744 | 889 | ||
1h ago | BUY | $608.29 | 6,951.97 | 1.00 | $0.08749 | 1282 | ||
1h ago | BUY | $424.89 | 4,859.31 | 0.7049 | $0.08743 | 144887 | ||
1h ago | SELL | $9.42 | 107.95 | 0.01564 | $0.08732 | 259 | ||
1h ago | BUY | $430.10 | 4,921.60 | 0.7135 | $0.08739 | |||
1h ago | SELL | $6.31 | 72.40 | 0.01049 | $0.08728 | 764 | ||
1h ago | SELL | $1.34 | 15.38 | 0.002230 | $0.08728 | 249 |