Transaksjoner459
KjøpSalg
113346
Volum$102.5K
KjøpsvolumSalgsvolum
$48.0K$54.5K
Skapere224
KjøpereSelgere
48199
Sikkerhet
1 varsler
Sirkulerende forsyning
478,621,482100%
Total forsyning478,621,482
Maksimal forsyning478,621,482
PoolingPARTI6,745,017($1.2M)
PoolingWBNB570.50($344.4K)
Omformer
1PARTI
= $0.17
?PARTI
USD
Om
PARTI Token Oversikt
PARTI Token (PARTI) ble lansert den 03.24.2025 og handles for øyeblikket til $0.1745. Den sirkulerende forsyningen av PARTI Token er 478.62M, og den har en markedsverdi på $83.54M.
PARTI Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på PARTI Token (PARTI) hatt en endring på -4.9%, med en handelsvolum på $83.54M. Følg med på PARTI Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PARTI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $18.39 | 105.38 | 0.03047 | $0.17 | 98 | ||
14m ago | SELL | $0.87 | 5.00 | 0.001445 | $0.17 | 664 | ||
17m ago | SELL | $80.06 | 458.76 | 0.1327 | $0.17 | |||
18m ago | SELL | $41.75 | 239.25 | 0.06922 | $0.17 | |||
21m ago | BUY | $28.01 | 157.16 | 0.04639 | $0.17 | 2627 | ||
21m ago | BUY | $326.04 | 1,830.39 | 0.5399 | $0.17 | 336 | ||
28m ago | BUY | $205.08 | 1,151.34 | 0.3392 | $0.17 | 2627 | ||
28m ago | BUY | $193.19 | 1,085.61 | 0.3195 | $0.17 | 2627 | ||
29m ago | BUY | $199.08 | 1,119.53 | 0.3292 | $0.17 | 2627 | ||
30m ago | BUY | $236.13 | 1,329.26 | 0.3905 | $0.17 | 336 | ||
31m ago | BUY | $369.61 | 2,083.14 | 0.6111 | $0.17 | 4146 | ||
32m ago | BUY | $323.83 | 1,830.32 | 0.5361 | $0.17 | 2627 | ||
45m ago | BUY | $319.88 | 1,814.91 | 0.5307 | $0.17 | 2627 | ||
45m ago | BUY | $353.43 | 2,008.32 | 0.5864 | $0.17 | 72 | ||
45m ago | BUY | $412.77 | 2,346.68 | 0.6840 | $0.17 | 130 | ||
49m ago | BUY | $151.74 | 864.52 | 0.2516 | $0.17 | 2627 | ||
50m ago | SELL | $3.31 | 19.29 | 0.005502 | $0.17 | 623 | ||
52m ago | BUY | $406.49 | 2,320.18 | 0.6745 | $0.17 | 336 | ||
53m ago | BUY | $295.36 | 1,688.81 | 0.4901 | $0.17 | 2627 | ||
53m ago | BUY | $298.31 | 1,708.06 | 0.4950 | $0.17 | 2627 | ||
53m ago | BUY | $301.30 | 1,727.57 | 0.5000 | $0.17 | 2627 | ||
54m ago | BUY | $275.49 | 1,581.72 | 0.4571 | $0.17 | 2627 | ||
54m ago | BUY | $192.56 | 1,106.71 | 0.3195 | $0.17 | 2627 | ||
1h ago | SELL | $0.85 | 5.00 | 0.001414 | $0.17 | 675 | ||
2h ago | SELL | $314.00 | 1,834.04 | 0.5191 | $0.17 | 336 | ||
2h ago | SELL | $556.58 | 3,243.35 | 0.9199 | $0.17 | 336 | ||
2h ago | SELL | $320.99 | 1,866.65 | 0.5305 | $0.17 | 974 | ||
2h ago | SELL | $247.81 | 1,438.73 | 0.4094 | $0.17 | 72 | ||
2h ago | SELL | $198.38 | 1,150.36 | 0.3277 | $0.17 | 974 | ||
2h ago | SELL | $7.60 | 44.10 | 0.01257 | $0.17 | |||
2h ago | SELL | $381.80 | 2,210.14 | 0.6305 | $0.17 | 22 | ||
2h ago | SELL | $193.88 | 1,120.48 | 0.3201 | $0.17 | 4146 | ||
2h ago | SELL | $315.31 | 1,820.09 | 0.5206 | $0.17 | 130 | ||
2h ago | SELL | $8.78 | 50.66 | 0.01450 | $0.17 | |||
2h ago | SELL | $327.48 | 1,886.62 | 0.5404 | $0.17 | |||
2h ago | SELL | $327.28 | 1,882.86 | 0.5402 | $0.17 | 4146 | ||
2h ago | SELL | $276.88 | 1,590.43 | 0.4569 | $0.17 | 336 | ||
2h ago | SELL | $255.41 | 1,466.55 | 0.4219 | $0.17 | 72 | ||
2h ago | SELL | $7.10 | 40.80 | 0.01174 | $0.17 | |||
2h ago | SELL | $6.13 | 35.23 | 0.01014 | $0.17 | |||
3h ago | SELL | $7.10 | 40.80 | 0.01174 | $0.17 | |||
3h ago | BUY | $12.05 | 67.85 | 0.01993 | $0.17 | |||
3h ago | SELL | $7.13 | 40.97 | 0.01179 | $0.17 | |||
3h ago | BUY | $0.60 | 3.40 | 0.001000 | $0.17 | 29 | ||
3h ago | SELL | $301.22 | 1,728.45 | 0.4979 | $0.17 | 336 | ||
3h ago | SELL | $293.23 | 1,680.30 | 0.4847 | $0.17 | 23 | ||
3h ago | SELL | $299.60 | 1,714.34 | 0.4952 | $0.17 | 20 | ||
3h ago | SELL | $247.93 | 1,416.67 | 0.4097 | $0.17 | 336 | ||
3h ago | BUY | $1.02 | 5.75 | 0.001700 | $0.17 | 29 | ||
3h ago | SELL | $80.44 | 458.59 | 0.1327 | $0.17 | |||
3h ago | BUY | $0.30 | 1.69 | 0.035 | $0.17 | 29 | ||
3h ago | SELL | $404.19 | 2,302.78 | 0.6673 | $0.17 | 4146 | ||
3h ago | SELL | $5.26 | 30.00 | 0.008702 | $0.17 | 642 | ||
3h ago | SELL | $78.05 | 444.00 | 0.1288 | $0.17 | |||
3h ago | SELL | $263.77 | 1,500.00 | 0.4355 | $0.17 | 679 | ||
4h ago | SELL | $0.92 | 5.25 | 0.001525 | $0.17 | |||
4h ago | BUY | $22.21 | 124.15 | 0.03680 | $0.17 | |||
4h ago | SELL | $80.47 | 458.76 | 0.1333 | $0.17 | |||
4h ago | SELL | $11.61 | 66.17 | 0.01923 | $0.17 | 651 | ||
4h ago | SELL | $0.73 | 4.19 | 0.001217 | $0.17 | |||
4h ago | SELL | $0.87 | 5.00 | 0.001453 | $0.17 | 698 | ||
4h ago | SELL | $0.87 | 5.00 | 0.001453 | $0.17 | 623 | ||
4h ago | SELL | $0.18 | 1.03 | 0.033002 | $0.17 | 29 | ||
4h ago | SELL | $350.14 | 1,995.61 | 0.5804 | $0.17 | 336 | ||
5h ago | SELL | $0.87 | 5.00 | 0.001455 | $0.17 | 675 | ||
5h ago | SELL | $308.74 | 1,755.05 | 0.5112 | $0.17 | 4146 | ||
5h ago | SELL | $259.18 | 1,472.98 | 0.4296 | $0.17 | 4146 | ||
5h ago | BUY | $15.66 | 87.20 | 0.02597 | $0.17 | |||
5h ago | SELL | $15.09 | 85.71 | 0.02501 | $0.17 | 675 | ||
5h ago | SELL | $313.49 | 1,778.36 | 0.5194 | $0.17 | 974 | ||
5h ago | BUY | $56.38 | 313.16 | 0.09338 | $0.18 | |||
5h ago | SELL | $9.81 | 55.62 | 0.01625 | $0.17 | |||
5h ago | SELL | $301.57 | 1,708.04 | 0.4995 | $0.17 | 4146 | ||
5h ago | SELL | $31.17 | 176.40 | 0.05162 | $0.17 | |||
5h ago | SELL | $2.32 | 13.12 | 0.003842 | $0.17 | |||
5h ago | REMOVE | $9,877.37 | 20,380 | 16.33 | - | |||
5h ago | SELL | $0.97 | 5.48 | 0.001606 | $0.17 | |||
5h ago | SELL | $0.88 | 5.00 | 0.001463 | $0.17 | 698 | ||
6h ago | SELL | $5.43 | 30.62 | 0.008965 | $0.17 | |||
6h ago | SELL | $0.88 | 5.00 | 0.001463 | $0.17 | 675 | ||
6h ago | SELL | $0.73 | 4.11 | 0.001203 | $0.17 | 29 | ||
6h ago | SELL | $0.42 | 2.39 | 0.037015 | $0.17 | |||
6h ago | SELL | $0.88 | 5.00 | 0.001463 | $0.17 | 663 | ||
6h ago | SELL | $0.73 | 4.12 | 0.001208 | $0.17 | 29 | ||
6h ago | SELL | $0.75 | 4.22 | 0.001236 | $0.17 | |||
6h ago | SELL | $77.76 | 437.84 | 0.1281 | $0.17 | |||
6h ago | SELL | $32.00 | 180.00 | 0.05270 | $0.17 | 663 | ||
6h ago | SELL | $2.09 | 11.80 | 0.003456 | $0.17 | |||
6h ago | BUY | $0.10 | 0.5515 | 0.031647 | $0.18 | 651 | ||
6h ago | SELL | $10.40 | 58.53 | 0.01713 | $0.17 | |||
7h ago | SELL | $28.39 | 160.15 | 0.04689 | $0.17 | |||
8h ago | SELL | $17.87 | 100.70 | 0.02948 | $0.17 | |||
8h ago | SELL | $3.97 | 22.45 | 0.006574 | $0.17 | |||
8h ago | SELL | $339.09 | 1,914.24 | 0.5608 | $0.17 | 336 | ||
8h ago | SELL | $14.98 | 84.57 | 0.02479 | $0.17 | 17 | ||
8h ago | BUY | $99.96 | 553.01 | 0.1653 | $0.18 | 664 | ||
8h ago | SELL | $426.14 | 2,405.81 | 0.7054 | $0.17 | |||
8h ago | SELL | $289.10 | 1,631.10 | 0.4787 | $0.17 | 2627 | ||
8h ago | SELL | $10.45 | 58.97 | 0.01731 | $0.17 | 14 | ||
8h ago | SELL | $227.85 | 1,284.60 | 0.3773 | $0.17 | 2627 |