Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
1 varsler
Sirkulerende forsyning
100,000,000100%
Total forsyning100,000,000
Maksimal forsyning100,000,000
PoolingQAAGAI50.49($6)
PoolingWBNB0.008014($6)
Omformer
1QAAGAI
= $0.11
?QAAGAI
USD
Om
QAAGAI Oversikt
QAAGAI (QAAGAI) ble lansert den 01.04.2025 og handles for øyeblikket til $0.1107. Den sirkulerende forsyningen av QAAGAI er 100.00M, og den har en markedsverdi på $11.07M.
QAAGAI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på QAAGAI (QAAGAI) hatt en endring på 0%, med en handelsvolum på $11.07M. Følg med på QAAGAI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 250 transaksjoner fra--
Type | USD | QAAGAI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | REMOVE | $343.00 | 382.39 | 0.4830 | - | |||
4mo ago | SELL | $16.15 | 145.86 | 0.02274 | $0.11 | |||
4mo ago | SELL | $15.62 | 138.61 | 0.02197 | $0.11 | |||
4mo ago | BUY | $10.78 | 93.56 | 0.01517 | $0.11 | |||
4mo ago | BUY | $<1 | 0.6200 | 0.031 | $0.11 | |||
4mo ago | BUY | $9.24 | 80.99 | 0.01300 | $0.11 | |||
4mo ago | BUY | $<1 | 0.07209 | 0.041151 | $0.11 | |||
4mo ago | BUY | $6.49 | 57.29 | 0.009122 | $0.11 | |||
4mo ago | SELL | $30.47 | 270.91 | 0.04280 | $0.11 | |||
4mo ago | BUY | $9.95 | 85.84 | 0.01398 | $0.11 | |||
4mo ago | BUY | $6.62 | 57.60 | 0.009306 | $0.11 | |||
4mo ago | BUY | $23.19 | 204.82 | 0.03258 | $0.11 | |||
4mo ago | BUY | $3.95 | 35.37 | 0.005550 | $0.11 | |||
4mo ago | BUY | $26.59 | 242.09 | 0.03738 | $0.10 | |||
4mo ago | BUY | $36.39 | 342.48 | 0.05115 | $0.10 | |||
4mo ago | BUY | $<1 | 0.9560 | 0.031400 | $0.10 | |||
4mo ago | BUY | $0.99 | 9.57 | 0.001402 | $0.10 | |||
4mo ago | BUY | $2.33 | 22.46 | 0.003283 | $0.10 | |||
4mo ago | BUY | $5.77 | 55.84 | 0.008126 | $0.10 | |||
4mo ago | BUY | $5.63 | 54.83 | 0.007929 | $0.10 | |||
4mo ago | BUY | $1.48 | 14.46 | 0.002083 | $0.10 | |||
4mo ago | SELL | $7.25 | 72.00 | 0.01019 | $0.10 | |||
4mo ago | BUY | $4.97 | 48.37 | 0.007000 | $0.10 | |||
4mo ago | SELL | $2.52 | 24.93 | 0.003532 | $0.10 | |||
4mo ago | SELL | $8.51 | 83.75 | 0.01193 | $0.10 | |||
4mo ago | SELL | $1.97 | 19.27 | 0.002761 | $0.10 | |||
4mo ago | SELL | $1.57 | 15.37 | 0.002206 | $0.10 | |||
4mo ago | BUY | $7.84 | 75.34 | 0.01100 | $0.10 | |||
4mo ago | SELL | $4.64 | 45.61 | 0.006516 | $0.10 | |||
4mo ago | SELL | $2.51 | 24.60 | 0.003529 | $0.10 | |||
4mo ago | BUY | $4.26 | 40.98 | 0.005991 | $0.10 | |||
4mo ago | BUY | $3.35 | 32.39 | 0.004715 | $0.10 | |||
4mo ago | BUY | $3.51 | 34.03 | 0.004936 | $0.10 | |||
4mo ago | BUY | $9.44 | 92.08 | 0.01326 | $0.10 | |||
4mo ago | BUY | $0.99 | 9.78 | 0.001402 | $0.10 | |||
4mo ago | BUY | $4.44 | 43.67 | 0.006237 | $0.10 | |||
4mo ago | BUY | $4.55 | 44.96 | 0.006389 | $0.10 | |||
4mo ago | BUY | $0.68 | 6.76 | 0.039582 | $0.10 | |||
4mo ago | BUY | $2.48 | 24.68 | 0.003492 | $0.10 | |||
4mo ago | BUY | $9.52 | 95.10 | 0.01336 | $0.10 | |||
4mo ago | BUY | $2.22 | 22.31 | 0.003116 | $0.09953 | |||
4mo ago | BUY | $2.06 | 20.84 | 0.002903 | $0.09922 | |||
4mo ago | BUY | $5.13 | 51.95 | 0.007210 | $0.09883 | |||
4mo ago | BUY | $5.68 | 57.77 | 0.007968 | $0.09836 | |||
4mo ago | BUY | $1.89 | 19.39 | 0.002664 | $0.09792 | |||
4mo ago | BUY | $4.84 | 49.64 | 0.006793 | $0.09755 | |||
4mo ago | BUY | $1.67 | 17.22 | 0.002348 | $0.09721 | |||
4mo ago | BUY | $5.00 | 51.67 | 0.007020 | $0.09684 | |||
4mo ago | BUY | $5.45 | 56.70 | 0.007658 | $0.09628 | |||
4mo ago | BUY | $11.50 | 120.65 | 0.01614 | $0.09534 | |||
4mo ago | BUY | $0.68 | 7.18 | 0.039548 | $0.09486 | |||
4mo ago | BUY | $5.76 | 61.02 | 0.008079 | $0.09440 | |||
4mo ago | BUY | $20.89 | 224.72 | 0.02930 | $0.09299 | |||
4mo ago | BUY | $5.35 | 58.36 | 0.007500 | $0.09174 | |||
4mo ago | BUY | $11.47 | 126.01 | 0.01603 | $0.09106 | |||
4mo ago | BUY | $1.39 | 15.40 | 0.001946 | $0.09035 | |||
4mo ago | BUY | $11.18 | 124.72 | 0.01564 | $0.08965 | |||
4mo ago | BUY | $5.68 | 64.21 | 0.007976 | $0.08857 | |||
4mo ago | BUY | $1.00 | 11.35 | 0.001404 | $0.08827 | |||
4mo ago | BUY | $7.22 | 82.34 | 0.01013 | $0.08771 | |||
4mo ago | BUY | $3.75 | 43.05 | 0.005267 | $0.08714 | |||
4mo ago | BUY | $6.50 | 75.19 | 0.009144 | $0.08644 | |||
4mo ago | SELL | $16.41 | 192.35 | 0.02306 | $0.08531 | |||
4mo ago | SELL | $11.07 | 127.72 | 0.01556 | $0.08671 | |||
4mo ago | SELL | $16.96 | 192.48 | 0.02384 | $0.08814 | |||
4mo ago | SELL | $17.29 | 192.34 | 0.02430 | $0.08991 | |||
4mo ago | SELL | $6.75 | 74.05 | 0.009487 | $0.09116 | |||
4mo ago | SELL | $14.86 | 161.17 | 0.02090 | $0.09224 | |||
4mo ago | BUY | $0.80 | 8.50 | 0.001134 | $0.09472 | |||
4mo ago | SELL | $5.50 | 59.13 | 0.007752 | $0.09313 | |||
4mo ago | SELL | $7.41 | 79.05 | 0.01044 | $0.09373 | |||
4mo ago | BUY | $7.66 | 80.19 | 0.01080 | $0.09562 | |||
4mo ago | SELL | $7.26 | 77.56 | 0.01023 | $0.09370 | |||
4mo ago | SELL | $1.98 | 21.04 | 0.002792 | $0.09427 | |||
4mo ago | SELL | $5.44 | 57.44 | 0.007655 | $0.09473 | |||
4mo ago | SELL | $4.60 | 48.29 | 0.006472 | $0.09530 | |||
4mo ago | SELL | $2.98 | 31.18 | 0.004197 | $0.09571 | |||
4mo ago | BUY | $2.00 | 20.40 | 0.002804 | $0.09810 | |||
4mo ago | BUY | $10.68 | 109.93 | 0.01500 | $0.09716 | |||
4mo ago | BUY | $2.63 | 27.19 | 0.003683 | $0.09684 | |||
4mo ago | BUY | $15.12 | 158.10 | 0.02120 | $0.09566 | |||
4mo ago | BUY | $4.65 | 49.21 | 0.006526 | $0.09460 | |||
4mo ago | BUY | $3.99 | 42.43 | 0.005600 | $0.09412 | |||
4mo ago | BUY | $2.71 | 28.91 | 0.003802 | $0.09375 | |||
4mo ago | BUY | $20.31 | 219.42 | 0.02847 | $0.09255 | |||
4mo ago | BUY | $7.26 | 79.75 | 0.01018 | $0.09112 | |||
4mo ago | ADD | $7.80 | 123.29 | 0.01095 | - | |||
4mo ago | SELL | $0.68 | 7.66 | 0.039567 | $0.08886 | |||
4mo ago | SELL | $9.52 | 106.61 | 0.01338 | $0.08930 | |||
4mo ago | SELL | $5.99 | 66.51 | 0.008428 | $0.09016 | |||
4mo ago | SELL | $10.89 | 119.68 | 0.01532 | $0.09106 | |||
4mo ago | SELL | $0.24 | 2.72 | 0.033507 | $0.09171 | |||
4mo ago | SELL | $12.57 | 136.03 | 0.01766 | $0.09243 | |||
4mo ago | BUY | $14.23 | 151.05 | 0.02000 | $0.09422 | |||
4mo ago | BUY | $0.99 | 10.67 | 0.001400 | $0.09340 | |||
4mo ago | BUY | $1.35 | 14.58 | 0.001910 | $0.09326 | |||
4mo ago | BUY | $9.27 | 99.85 | 0.01300 | $0.09288 | |||
4mo ago | BUY | $1.40 | 15.22 | 0.001969 | $0.09229 | |||
4mo ago | BUY | $7.60 | 82.82 | 0.01065 | $0.09177 | |||
4mo ago | BUY | $11.96 | 131.79 | 0.01675 | $0.09080 | |||
4mo ago | BUY | $12.48 | 139.61 | 0.01749 | $0.08945 | |||
4mo ago | BUY | $21.57 | 246.29 | 0.03021 | $0.08760 | |||
4mo ago | BUY | $1.51 | 17.59 | 0.002128 | $0.08636 | |||
4mo ago | BUY | $5.19 | 60.49 | 0.007286 | $0.08593 | |||
4mo ago | BUY | $10.48 | 123.18 | 0.01469 | $0.08508 | |||
4mo ago | BUY | $3.00 | 35.57 | 0.004207 | $0.08437 | |||
4mo ago | BUY | $12.21 | 146.13 | 0.01711 | $0.08355 | |||
4mo ago | BUY | $4.60 | 55.69 | 0.006454 | $0.08267 | |||
4mo ago | SELL | $57.73 | 689.27 | 0.08096 | $0.08376 | |||
4mo ago | BUY | $7.18 | 81.40 | 0.01007 | $0.08823 | |||
4mo ago | BUY | $10.91 | 125.07 | 0.01530 | $0.08724 | |||
4mo ago | SELL | $5.95 | 69.82 | 0.008349 | $0.08524 | |||
4mo ago | BUY | $5.14 | 59.11 | 0.007216 | $0.08701 | |||
4mo ago | BUY | $11.44 | 132.92 | 0.01605 | $0.08612 | |||
4mo ago | SELL | $5.68 | 67.55 | 0.007971 | $0.08412 | |||
4mo ago | BUY | $0.42 | 4.96 | 0.036 | $0.08610 | |||
4mo ago | SELL | $61.07 | 697.72 | 0.08575 | $0.08754 | |||
4mo ago | SELL | $14.13 | 154.20 | 0.01984 | $0.09167 | |||
4mo ago | SELL | $18.44 | 197.39 | 0.02590 | $0.09342 | |||
4mo ago | SELL | $8.91 | 93.85 | 0.01252 | $0.09495 | |||
4mo ago | BUY | $14.82 | 153.57 | 0.02083 | $0.09653 | |||
4mo ago | BUY | $<1 | 1.04 | 0.031400 | $0.09569 | |||
4mo ago | BUY | $8.79 | 92.45 | 0.01236 | $0.09514 | |||
4mo ago | BUY | $0.13 | 1.47 | 0.031958 | $0.09464 | |||
4mo ago | BUY | $4.44 | 47.10 | 0.006249 | $0.09439 | |||
4mo ago | SELL | $9.37 | 100.97 | 0.01317 | $0.09280 | |||
4mo ago | SELL | $7.23 | 77.19 | 0.01016 | $0.09375 | |||
4mo ago | SELL | $14.65 | 154.25 | 0.02058 | $0.09499 | |||
4mo ago | SELL | $16.45 | 170.10 | 0.02312 | $0.09675 | |||
4mo ago | SELL | $10.58 | 107.79 | 0.01488 | $0.09823 | |||
4mo ago | SELL | $8.31 | 83.72 | 0.01168 | $0.09930 | |||
4mo ago | BUY | $6.44 | 63.57 | 0.009068 | $0.10 | |||
4mo ago | BUY | $0.38 | 3.80 | 0.035402 | $0.10 | |||
4mo ago | SELL | $3.83 | 38.62 | 0.005389 | $0.09920 | |||
4mo ago | BUY | $1.58 | 15.64 | 0.002229 | $0.10 | |||
4mo ago | SELL | $34.05 | 335.79 | 0.04779 | $0.10 | |||
4mo ago | SELL | $3.18 | 30.71 | 0.004465 | $0.10 | |||
4mo ago | SELL | $1.34 | 12.91 | 0.001883 | $0.10 | |||
4mo ago | SELL | $0.25 | 2.40 | 0.033509 | $0.10 | |||
4mo ago | SELL | $4.67 | 44.85 | 0.006562 | $0.10 | |||
4mo ago | BUY | $25.67 | 244.43 | 0.03605 | $0.10 | |||
4mo ago | BUY | $8.81 | 85.61 | 0.01238 | $0.10 | |||
4mo ago | BUY | $11.33 | 111.31 | 0.01592 | $0.10 | |||
4mo ago | BUY | $11.41 | 113.55 | 0.01602 | $0.10 | |||
4mo ago | SELL | $1.77 | 18.10 | 0.002491 | $0.09801 | |||
4mo ago | BUY | $1.15 | 11.50 | 0.001616 | $0.09996 | |||
4mo ago | BUY | $7.11 | 71.54 | 0.01000 | $0.09941 | |||
4mo ago | BUY | $0.50 | 5.07 | 0.037055 | $0.09911 | |||
4mo ago | BUY | $3.34 | 33.80 | 0.004694 | $0.09885 | |||
4mo ago | BUY | $7.76 | 79.06 | 0.01090 | $0.09819 | |||
4mo ago | BUY | $2.64 | 27.08 | 0.003713 | $0.09763 | |||
4mo ago | BUY | $9.88 | 102.15 | 0.01390 | $0.09680 | |||
4mo ago | BUY | $1.42 | 14.82 | 0.002004 | $0.09610 | |||
4mo ago | SELL | $68.18 | 695.51 | 0.09582 | $0.09803 | |||
4mo ago | BUY | $17.01 | 165.08 | 0.02391 | $0.10 | |||
4mo ago | SELL | $23.86 | 235.41 | 0.03355 | $0.10 | |||
4mo ago | BUY | $28.99 | 281.11 | 0.04077 | $0.10 | |||
4mo ago | BUY | $24.82 | 248.39 | 0.03493 | $0.09995 | |||
4mo ago | SELL | $22.09 | 225.84 | 0.03108 | $0.09783 | |||
4mo ago | SELL | $37.81 | 373.41 | 0.05320 | $0.10 | |||
4mo ago | BUY | $45.97 | 446.72 | 0.06465 | $0.10 | |||
4mo ago | BUY | $13.28 | 133.58 | 0.01869 | $0.09948 | |||
4mo ago | BUY | $25.07 | 257.89 | 0.03528 | $0.09724 | |||
4mo ago | SELL | $3.39 | 36.12 | 0.004783 | $0.09409 | |||
4mo ago | BUY | $1.31 | 13.64 | 0.001845 | $0.09644 | |||
4mo ago | SELL | $4.36 | 46.21 | 0.006138 | $0.09452 | |||
4mo ago | BUY | $10.67 | 111.10 | 0.01500 | $0.09608 | |||
4mo ago | BUY | $21.25 | 225.29 | 0.02984 | $0.09432 | |||
4mo ago | BUY | $4.29 | 46.22 | 0.006031 | $0.09290 | |||
4mo ago | BUY | $16.37 | 178.52 | 0.02300 | $0.09174 | |||
4mo ago | BUY | $1.06 | 11.73 | 0.001496 | $0.09077 | |||
4mo ago | SELL | $28.25 | 312.76 | 0.03974 | $0.09034 | |||
4mo ago | SELL | $14.24 | 153.70 | 0.02003 | $0.09268 | |||
4mo ago | SELL | $16.16 | 171.32 | 0.02274 | $0.09437 | |||
4mo ago | BUY | $1.26 | 13.05 | 0.001784 | $0.09713 | |||
4mo ago | BUY | $6.41 | 66.28 | 0.009017 | $0.09674 | |||
4mo ago | SELL | $29.18 | 303.60 | 0.04103 | $0.09611 | |||
4mo ago | SELL | $16.47 | 166.67 | 0.02313 | $0.09885 | |||
4mo ago | SELL | $25.48 | 251.61 | 0.03578 | $0.10 | |||
4mo ago | BUY | $23.06 | 222.85 | 0.03238 | $0.10 | |||
4mo ago | BUY | $1.42 | 13.95 | 0.002000 | $0.10 | |||
4mo ago | SELL | $21.89 | 216.17 | 0.03072 | $0.10 | |||
4mo ago | SELL | $61.02 | 574.97 | 0.08562 | $0.10 | |||
4mo ago | BUY | $59.39 | 547.84 | 0.08334 | $0.10 | |||
4mo ago | BUY | $40.14 | 391.49 | 0.05632 | $0.10 | |||
4mo ago | SELL | $13.26 | 134.02 | 0.01861 | $0.09896 | |||
4mo ago | SELL | $25.87 | 255.60 | 0.03631 | $0.10 | |||
4mo ago | BUY | $30.75 | 298.60 | 0.04316 | $0.10 | |||
4mo ago | BUY | $10.10 | 100.58 | 0.01420 | $0.10 | |||
4mo ago | SELL | $5.23 | 53.29 | 0.007356 | $0.09819 | |||
4mo ago | BUY | $3.67 | 36.67 | 0.005169 | $0.10 | |||
4mo ago | BUY | $1.49 | 14.98 | 0.002105 | $0.10 | |||
4mo ago | SELL | $5.79 | 59.00 | 0.008147 | $0.09818 | |||
4mo ago | SELL | $21.48 | 215.27 | 0.03020 | $0.09980 | |||
4mo ago | SELL | $19.65 | 192.25 | 0.02761 | $0.10 | |||
4mo ago | SELL | $5.72 | 55.30 | 0.008060 | $0.10 | |||
4mo ago | SELL | $9.54 | 91.31 | 0.01342 | $0.10 | |||
4mo ago | BUY | $44.26 | 423.29 | 0.06226 | $0.10 | |||
4mo ago | BUY | $<1 | 0.9798 | 0.031405 | $0.10 | |||
4mo ago | BUY | $9.32 | 91.92 | 0.01311 | $0.10 | |||
4mo ago | SELL | $3.78 | 38.22 | 0.005327 | $0.09905 | |||
4mo ago | SELL | $3.87 | 38.93 | 0.005451 | $0.09947 | |||
4mo ago | SELL | $3.78 | 37.92 | 0.005333 | $0.09993 | |||
4mo ago | SELL | $3.81 | 37.94 | 0.005360 | $0.10 | |||
4mo ago | SELL | $3.73 | 36.94 | 0.005241 | $0.10 | |||
4mo ago | SELL | $2.25 | 22.26 | 0.003170 | $0.10 | |||
4mo ago | BUY | $10.25 | 99.53 | 0.01439 | $0.10 | |||
4mo ago | SELL | $2.05 | 20.48 | 0.002889 | $0.10 | |||
4mo ago | SELL | $5.53 | 55.16 | 0.007815 | $0.10 | |||
4mo ago | SELL | $5.64 | 55.84 | 0.007963 | $0.10 | |||
4mo ago | SELL | $15.64 | 152.36 | 0.02199 | $0.10 | |||
4mo ago | SELL | $6.39 | 61.48 | 0.008986 | $0.10 | |||
4mo ago | SELL | $11.97 | 114.18 | 0.01686 | $0.10 | |||
4mo ago | BUY | $18.46 | 173.13 | 0.02599 | $0.10 | |||
4mo ago | BUY | $17.02 | 162.37 | 0.02389 | $0.10 | |||
4mo ago | BUY | $26.95 | 263.67 | 0.03785 | $0.10 | |||
4mo ago | SELL | $16.71 | 166.55 | 0.02329 | $0.10 | |||
4mo ago | SELL | $15.71 | 153.68 | 0.02189 | $0.10 | |||
4mo ago | SELL | $7.61 | 73.49 | 0.01061 | $0.10 | |||
4mo ago | BUY | $7.36 | 69.59 | 0.01025 | $0.10 | |||
4mo ago | BUY | $20.46 | 196.40 | 0.02849 | $0.10 | |||
4mo ago | SELL | $20.01 | 196.24 | 0.02789 | $0.10 | |||
4mo ago | SELL | $0.71 | 6.95 | 0.001000 | $0.10 | |||
4mo ago | BUY | $4.27 | 40.67 | 0.005958 | $0.10 | |||
4mo ago | BUY | $5.37 | 51.41 | 0.007490 | $0.10 | |||
4mo ago | BUY | $7.85 | 75.80 | 0.01096 | $0.10 | |||
4mo ago | SELL | $13.05 | 128.15 | 0.01821 | $0.10 | |||
4mo ago | SELL | $15.17 | 146.59 | 0.02117 | $0.10 | |||
4mo ago | SELL | $1.87 | 17.96 | 0.002619 | $0.10 | |||
4mo ago | SELL | $17.26 | 163.05 | 0.02403 | $0.10 | |||
4mo ago | BUY | $17.90 | 165.76 | 0.02492 | $0.10 | |||
4mo ago | SELL | $5.09 | 48.50 | 0.007097 | $0.10 | |||
4mo ago | SELL | $0.25 | 2.37 | 0.033488 | $0.10 | |||
4mo ago | SELL | $34.85 | 324.12 | 0.04851 | $0.10 | |||
4mo ago | SELL | $1.05 | 9.64 | 0.001472 | $0.10 | |||
4mo ago | SELL | $8.65 | 78.57 | 0.01206 | $0.11 | |||
4mo ago | SELL | $2.83 | 25.58 | 0.003952 | $0.11 | |||
4mo ago | SELL | $2.61 | 23.50 | 0.003640 | $0.11 | |||
4mo ago | BUY | $1.40 | 12.41 | 0.001963 | $0.11 | |||
4mo ago | SELL | $29.56 | 262.25 | 0.04128 | $0.11 | |||
4mo ago | BUY | $33.48 | 291.68 | 0.04675 | $0.11 | |||
4mo ago | SELL | $33.01 | 293.29 | 0.04607 | $0.11 | |||
4mo ago | BUY | $23.44 | 203.00 | 0.03271 | $0.11 | |||
4mo ago | SELL | $28.42 | 250.44 | 0.03966 | $0.11 | |||
4mo ago | BUY | $56.64 | 496.71 | 0.07905 | $0.11 | |||
4mo ago | BUY | $8.97 | 81.52 | 0.01252 | $0.11 | |||
4mo ago | SELL | $8.32 | 77.19 | 0.01161 | $0.10 | |||
4mo ago | SELL | $37.48 | 338.86 | 0.05230 | $0.11 | |||
4mo ago | SELL | $16.95 | 148.81 | 0.02366 | $0.11 | |||
4mo ago | SELL | $2.58 | 22.41 | 0.003601 | $0.11 |