Transaksjoner11,458
KjøpSalg
5,9515,507
Volum$4.4M
KjøpsvolumSalgsvolum
$2.2M$2.2M
Skapere3,323
KjøpereSelgere
2,0132,460
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
Poolingquq43,753,298($165.4K)
PoolingWBNB234.70($145.7K)
Omformer
1quq
= $0.003789
?quq
USD
Om
quq Oversikt
quq (quq) ble lansert den 03.21.2025 og handles for øyeblikket til $0.003789. Den sirkulerende forsyningen av quq er 1.00B, og den har en markedsverdi på $3.79M.
quq Pris og markedsytelse
I løpet av de siste 24 timene har prisen på quq (quq) hatt en endring på -9.4%, med en handelsvolum på $3.79M. Følg med på quq's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | quq | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $28.63 | 7,554.95 | 0.04613 | $0.003789 | 134 | ||
49s ago | BUY | $199.39 | 52,702 | 0.3212 | $0.003783 | 147 | ||
52s ago | SELL | $62.14 | 16,525 | 0.1001 | $0.003761 | 92 | ||
55s ago | BUY | $0.62 | 164.11 | 0.001000 | $0.003781 | |||
1m ago | SELL | $42.78 | 11,366 | 0.06892 | $0.003763 | |||
1m ago | SELL | $68.43 | 18,169 | 0.1102 | $0.003766 | 10 | ||
2m ago | SELL | $177.44 | 47,026 | 0.2859 | $0.003773 | |||
2m ago | BUY | $2.52 | 664.90 | 0.004067 | $0.003796 | |||
2m ago | BUY | $<1 | 7.85 | 0.044805 | $0.003796 | |||
2m ago | SELL | $706.02 | 185,971 | 1.13 | $0.003796 | |||
2m ago | SELL | $191.01 | 50,000 | 0.3077 | $0.003820 | 2896 | ||
2m ago | SELL | $5.79 | 1,513.93 | 0.009331 | $0.003825 | 39 | ||
2m ago | BUY | $103.41 | 26,917 | 0.1666 | $0.003842 | |||
3m ago | SELL | $47.17 | 12,345 | 0.07601 | $0.003821 | 209 | ||
3m ago | BUY | $847.92 | 222,016 | 1.36 | $0.003819 | 70 | ||
3m ago | BUY | $189.58 | 50,000 | 0.3054 | $0.003791 | 60 | ||
3m ago | BUY | $189.08 | 50,000 | 0.3046 | $0.003781 | 2896 | ||
3m ago | SELL | $6.39 | 1,700.00 | 0.01029 | $0.003758 | |||
3m ago | BUY | $248.30 | 65,840 | 0.4000 | $0.003771 | |||
3m ago | BUY | $124.15 | 33,006 | 0.2000 | $0.003761 | |||
3m ago | BUY | $62.07 | 16,525 | 0.1000 | $0.003756 | 92 | ||
4m ago | BUY | $0.26 | 70.02 | 0.034235 | $0.003754 | |||
4m ago | BUY | $<1 | 8.27 | 0.045006 | $0.003754 | 12 | ||
4m ago | SELL | $1,388.33 | 368,000 | 2.23 | $0.003772 | 25 | ||
4m ago | BUY | $61.45 | 16,058 | 0.09900 | $0.003826 | 22 | ||
5m ago | BUY | $27.19 | 7,110.00 | 0.04380 | $0.003824 | 33 | ||
5m ago | BUY | $31.09 | 8,133.45 | 0.05009 | $0.003823 | 36 | ||
5m ago | BUY | $785.87 | 206,735 | 1.26 | $0.003801 | 55 | ||
5m ago | SELL | $4,584.36 | 1,180,737 | 7.38 | $0.003882 | 25 | ||
5m ago | SELL | $416.06 | 103,540 | 0.6702 | $0.004018 | |||
5m ago | SELL | $48.22 | 11,964 | 0.07769 | $0.004030 | |||
6m ago | BUY | $4.71 | 1,163.67 | 0.007596 | $0.004052 | |||
6m ago | BUY | $24.82 | 6,128.58 | 0.04000 | $0.004050 | |||
8m ago | BUY | $74.48 | 18,398 | 0.1200 | $0.004048 | |||
8m ago | BUY | $22.58 | 5,580.45 | 0.03637 | $0.004046 | 145 | ||
9m ago | SELL | $954.78 | 235,679 | 1.53 | $0.004051 | 129 | ||
9m ago | SELL | $<1 | 1.32 | 0.058713 | $0.004080 | |||
9m ago | BUY | $192.58 | 47,026 | 0.3100 | $0.004095 | |||
10m ago | BUY | $21.84 | 5,341.53 | 0.03516 | $0.004089 | 56 | ||
10m ago | BUY | $35.70 | 8,733.37 | 0.05746 | $0.004088 | 14 | ||
10m ago | SELL | $572.00 | 140,121 | 0.9206 | $0.004082 | 115 | ||
10m ago | SELL | $314.58 | 76,613 | 0.5063 | $0.004106 | |||
10m ago | SELL | $166.65 | 40,458 | 0.2682 | $0.004119 | 2896 | ||
11m ago | SELL | $110.36 | 26,743 | 0.1776 | $0.004126 | 141 | ||
11m ago | SELL | $274.48 | 66,348 | 0.4418 | $0.004137 | 141 | ||
11m ago | BUY | $5.68 | 1,364.41 | 0.009147 | $0.004165 | 12 | ||
11m ago | BUY | $144.95 | 34,837 | 0.2333 | $0.004160 | |||
11m ago | SELL | $435.59 | 105,011 | 0.7011 | $0.004148 | |||
11m ago | SELL | $587.01 | 140,569 | 0.9448 | $0.004175 | |||
11m ago | SELL | $84.26 | 20,090 | 0.1356 | $0.004194 | |||
11m ago | SELL | $88.94 | 21,183 | 0.1431 | $0.004199 | |||
11m ago | SELL | $124.94 | 29,715 | 0.2011 | $0.004204 | |||
11m ago | SELL | $331.04 | 78,499 | 0.5329 | $0.004217 | 209 | ||
11m ago | BUY | $3,075.01 | 738,683 | 4.95 | $0.004162 | |||
12m ago | SELL | $<1 | 12.75 | 0.048332 | $0.004059 | 20 | ||
12m ago | SELL | $0.73 | 181.18 | 0.001183 | $0.004059 | 83 | ||
12m ago | SELL | $1,048.96 | 256,607 | 1.68 | $0.004087 | 82 | ||
12m ago | SELL | $1,210.66 | 291,795 | 1.94 | $0.004149 | 209 | ||
12m ago | BUY | $9,225.08 | 2,336,360 | 14.85 | $0.003948 | |||
12m ago | BUY | $15.52 | 4,190.55 | 0.02500 | $0.003705 | |||
15m ago | SELL | $122.72 | 33,237 | 0.1974 | $0.003692 | |||
15m ago | SELL | $26.46 | 7,159.43 | 0.04257 | $0.003696 | |||
17m ago | SELL | $<1 | 5.00 | 0.042974 | $0.003697 | |||
19m ago | BUY | $10.81 | 2,910.88 | 0.01740 | $0.003715 | |||
24m ago | SELL | $8.40 | 2,265.22 | 0.01347 | $0.003709 | 25 | ||
25m ago | BUY | $150.35 | 40,370 | 0.2410 | $0.003724 | 19 | ||
25m ago | BUY | $150.35 | 40,458 | 0.2410 | $0.003716 | 2896 | ||
26m ago | BUY | $802.02 | 217,267 | 1.28 | $0.003691 | 28 | ||
27m ago | SELL | $40.20 | 11,007 | 0.06445 | $0.003652 | 123 | ||
28m ago | BUY | $64.69 | 17,624 | 0.1037 | $0.003670 | |||
28m ago | SELL | $62.01 | 16,980 | 0.09941 | $0.003652 | 92 | ||
29m ago | BUY | $200.10 | 54,567 | 0.3207 | $0.003667 | 134 | ||
29m ago | SELL | $1.67 | 459.87 | 0.002685 | $0.003643 | |||
30m ago | SELL | $24.17 | 6,633.62 | 0.03874 | $0.003644 | |||
30m ago | BUY | $62.39 | 17,039 | 0.1000 | $0.003661 | 92 | ||
30m ago | SELL | $52.20 | 14,328 | 0.08366 | $0.003643 | |||
31m ago | SELL | $186.04 | 50,976 | 0.2981 | $0.003649 | 139 | ||
31m ago | BUY | $62.35 | 16,995 | 0.1000 | $0.003668 | 92 | ||
32m ago | SELL | $29.42 | 8,062.53 | 0.04719 | $0.003649 | |||
32m ago | BUY | $99.70 | 27,195 | 0.1598 | $0.003666 | 130 | ||
32m ago | SELL | $57.85 | 15,864 | 0.09277 | $0.003646 | |||
32m ago | BUY | $278.44 | 76,095 | 0.4465 | $0.003659 | |||
33m ago | SELL | $849.78 | 232,436 | 1.36 | $0.003656 | 14 | ||
38m ago | BUY | $99.70 | 26,999 | 0.1599 | $0.003693 | 130 | ||
39m ago | SELL | $801.15 | 216,940 | 1.28 | $0.003692 | 14 | ||
40m ago | SELL | $148.16 | 39,846 | 0.2377 | $0.003718 | |||
41m ago | SELL | $521.24 | 139,501 | 0.8363 | $0.003736 | |||
42m ago | BUY | $249.62 | 66,348 | 0.4005 | $0.003762 | 122 | ||
42m ago | SELL | $64.01 | 17,122 | 0.1027 | $0.003738 | |||
43m ago | SELL | $130.10 | 34,752 | 0.2087 | $0.003743 | 92 | ||
43m ago | BUY | $1,388.14 | 372,302 | 2.22 | $0.003728 | |||
43m ago | BUY | $4.94 | 1,339.39 | 0.007933 | $0.003691 | |||
44m ago | BUY | $791.59 | 215,710 | 1.27 | $0.003669 | 147 | ||
45m ago | SELL | $31.63 | 8,711.98 | 0.05076 | $0.003631 | |||
45m ago | SELL | $40.11 | 11,039 | 0.06436 | $0.003633 | 56 | ||
45m ago | BUY | $308.47 | 84,638 | 0.4950 | $0.003644 | |||
46m ago | SELL | $37.88 | 10,468 | 0.06079 | $0.003619 | 56 | ||
46m ago | BUY | $456.23 | 125,817 | 0.7321 | $0.003626 | 129 | ||
47m ago | BUY | $53.96 | 14,936 | 0.08659 | $0.003612 | 58 | ||
48m ago | BUY | $68.54 | 18,991 | 0.1100 | $0.003609 |