Transaksjoner1,139
KjøpSalg
566573
Volum$209.8K
KjøpsvolumSalgsvolum
$102.2K$107.6K
Skapere210
KjøpereSelgere
121156
Sikkerhet
1 varsler
Sirkulerende forsyning
867,649,55599.97%
Total forsyning867,649,555
Maksimal forsyning867,898,282
PoolingCOOKIE2,256,947($328.5K)
PoolingUSDT317,486($317.5K)
Omformer
1COOKIE
= $0.14
?COOKIE
USD
Om
Cookie Oversikt
Cookie (COOKIE) ble lansert den 06.13.2024 og handles for øyeblikket til $0.1459. Den sirkulerende forsyningen av Cookie er 867.65M, og den har en markedsverdi på $126.60M.
Cookie Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cookie (COOKIE) hatt en endring på -3.7%, med en handelsvolum på $126.60M. Følg med på Cookie's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | COOKIE | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.00 | 6.85 | 0.001668 | $0.14 | |||
2m ago | SELL | $161.06 | 1,108.87 | 0.2687 | $0.14 | 155 | ||
2m ago | SELL | $58.43 | 402.03 | 0.09749 | $0.14 | 2527 | ||
4m ago | SELL | $296.10 | 2,034.92 | 0.4941 | $0.14 | |||
4m ago | SELL | $60.17 | 413.09 | 0.1004 | $0.14 | 490 | ||
9m ago | BUY | $0.12 | 0.8692 | 0.032124 | $0.14 | 15 | ||
13m ago | BUY | $1.07 | 7.34 | 0.001793 | $0.14 | 23 | ||
15m ago | BUY | $0.52 | 3.57 | 0.038720 | $0.14 | 14 | ||
16m ago | BUY | $4.14 | 28.30 | 0.006908 | $0.14 | 283 | ||
16m ago | SELL | $142.32 | 976.45 | 0.2372 | $0.14 | 14181 | ||
16m ago | SELL | $298.15 | 2,042.66 | 0.4969 | $0.14 | 140 | ||
17m ago | SELL | $426.15 | 2,913.07 | 0.7098 | $0.14 | 14181 | ||
19m ago | BUY | $96.53 | 655.90 | 0.1607 | $0.14 | 96 | ||
19m ago | BUY | $0.12 | 0.8323 | 0.032039 | $0.14 | 19 | ||
20m ago | SELL | $112.20 | 766.18 | 0.1867 | $0.14 | 14181 | ||
20m ago | SELL | $331.68 | 2,261.72 | 0.5521 | $0.14 | |||
21m ago | BUY | $0.47 | 3.20 | 0.037866 | $0.14 | 1499 | ||
21m ago | BUY | $0.85 | 5.80 | 0.001425 | $0.14 | 27 | ||
22m ago | SELL | $221.52 | 1,507.96 | 0.3687 | $0.14 | 63543 | ||
22m ago | BUY | $1.11 | 7.51 | 0.001848 | $0.14 | 16 | ||
22m ago | SELL | $219.62 | 1,493.03 | 0.3655 | $0.14 | 63543 | ||
23m ago | BUY | $0.11 | 0.7884 | 0.031941 | $0.14 | 27 | ||
23m ago | SELL | $224.34 | 1,523.04 | 0.3734 | $0.14 | 63543 | ||
25m ago | SELL | $211.63 | 1,434.77 | 0.3522 | $0.14 | 63543 | ||
29m ago | SELL | $345.37 | 2,337.47 | 0.5747 | $0.14 | |||
30m ago | SELL | $212.36 | 1,434.77 | 0.3534 | $0.14 | 63543 | ||
31m ago | SELL | $364.68 | 2,459.50 | 0.6068 | $0.14 | |||
38m ago | BUY | $20.73 | 139.01 | 0.03449 | $0.14 | 273 | ||
40m ago | BUY | $224.08 | 1,503.24 | 0.3727 | $0.14 | 157 | ||
42m ago | BUY | $0.30 | 2.05 | 0.035096 | $0.14 | 23 | ||
43m ago | SELL | $306.57 | 2,066.42 | 0.5100 | $0.14 | |||
43m ago | SELL | $217.49 | 1,463.61 | 0.3618 | $0.14 | 63543 | ||
44m ago | SELL | $238.20 | 1,600.73 | 0.3962 | $0.14 | 63543 | ||
54m ago | BUY | $168.42 | 1,125.92 | 0.2806 | $0.14 | 176 | ||
58m ago | BUY | $166.38 | 1,113.44 | 0.2772 | $0.14 | 173 | ||
59m ago | SELL | $641.57 | 4,308.63 | 1.06 | $0.14 | |||
1h ago | SELL | $218.51 | 1,463.61 | 0.3640 | $0.14 | 63543 | ||
1h ago | SELL | $216.64 | 1,449.12 | 0.3609 | $0.14 | 63543 | ||
1h ago | SELL | $216.93 | 1,449.12 | 0.3613 | $0.14 | 63543 | ||
1h ago | SELL | $59.34 | 396.09 | 0.09886 | $0.14 | 63543 | ||
1h ago | SELL | $157.87 | 1,053.03 | 0.2630 | $0.14 | 180 | ||
1h ago | SELL | $245.12 | 1,632.91 | 0.4084 | $0.15 | 63543 | ||
1h ago | SELL | $451.33 | 3,000.25 | 0.7517 | $0.15 | |||
1h ago | BUY | $135.27 | 893.89 | 0.2250 | $0.15 | 14181 | ||
1h ago | BUY | $295.53 | 1,955.40 | 0.4916 | $0.15 | 11086 | ||
1h ago | BUY | $215.81 | 1,430.15 | 0.3589 | $0.15 | 63543 | ||
1h ago | BUY | $79.23 | 525.56 | 0.1317 | $0.15 | 63543 | ||
1h ago | BUY | $168.83 | 1,120.69 | 0.2808 | $0.15 | 154 | ||
1h ago | BUY | $122.18 | 811.76 | 0.2034 | $0.15 | 167 | ||
1h ago | BUY | $1,349.76 | 9,008.26 | 2.24 | $0.14 | 14181 | ||
1h ago | BUY | $130.57 | 875.42 | 0.2172 | $0.14 | |||
1h ago | BUY | $1,000.00 | 6,727.79 | 1.66 | $0.14 | 161 | ||
1h ago | SELL | $2,666.78 | 17,939 | 4.43 | $0.14 | |||
1h ago | SELL | $53.49 | 356.83 | 0.08899 | $0.14 | |||
2h ago | BUY | $20.26 | 134.48 | 0.03373 | $0.15 | 63543 | ||
2h ago | BUY | $195.54 | 1,298.64 | 0.3255 | $0.15 | 140 | ||
2h ago | BUY | $36.88 | 245.11 | 0.06136 | $0.15 | 199 | ||
2h ago | SELL | $653.61 | 4,357.35 | 1.08 | $0.15 | |||
2h ago | SELL | $215.79 | 1,434.77 | 0.3589 | $0.15 | 63543 | ||
2h ago | SELL | $106.68 | 708.60 | 0.1774 | $0.15 | 155 | ||
2h ago | SELL | $216.22 | 1,434.77 | 0.3597 | $0.15 | 63543 | ||
2h ago | SELL | $160.59 | 1,064.45 | 0.2673 | $0.15 | 63543 | ||
2h ago | SELL | $80.97 | 536.28 | 0.1347 | $0.15 | 146 | ||
2h ago | BUY | $46.84 | 308.70 | 0.07804 | $0.15 | 63543 | ||
2h ago | BUY | $171.11 | 1,128.31 | 0.2850 | $0.15 | 156 | ||
2h ago | BUY | $302.83 | 1,999.72 | 0.5045 | $0.15 | |||
2h ago | BUY | $324.52 | 2,147.04 | 0.5413 | $0.15 | 63543 | ||
2h ago | BUY | $215.81 | 1,430.15 | 0.3601 | $0.15 | 63543 | ||
2h ago | BUY | $215.81 | 1,432.04 | 0.3602 | $0.15 | 63543 | ||
2h ago | BUY | $250.54 | 1,664.93 | 0.4183 | $0.15 | 63543 | ||
2h ago | BUY | $292.11 | 1,944.40 | 0.4876 | $0.15 | |||
2h ago | BUY | $250.54 | 1,670.49 | 0.4182 | $0.14 | 63543 | ||
2h ago | BUY | $293.60 | 1,960.84 | 0.4901 | $0.14 | |||
2h ago | BUY | $184.04 | 1,230.96 | 0.3072 | $0.14 | 63543 | ||
2h ago | SELL | $239.02 | 1,606.38 | 0.3990 | $0.14 | |||
2h ago | BUY | $0.11 | 0.7833 | 0.031959 | $0.14 | 18 | ||
2h ago | SELL | $213.78 | 1,434.77 | 0.3572 | $0.14 | 63543 | ||
2h ago | SELL | $220.55 | 1,478.25 | 0.3685 | $0.14 | 63543 | ||
2h ago | SELL | $214.35 | 1,434.77 | 0.3582 | $0.14 | 63543 | ||
2h ago | SELL | $216.78 | 1,449.12 | 0.3622 | $0.14 | 63543 | ||
2h ago | SELL | $326.53 | 2,179.12 | 0.5456 | $0.14 | 63543 | ||
2h ago | SELL | $217.51 | 1,449.12 | 0.3634 | $0.15 | 63543 | ||
2h ago | SELL | $233.52 | 1,553.65 | 0.3902 | $0.15 | 63543 | ||
2h ago | SELL | $197.18 | 1,310.13 | 0.3292 | $0.15 | 141 | ||
2h ago | SELL | $220.49 | 1,463.15 | 0.3681 | $0.15 | 14181 | ||
2h ago | SELL | $216.50 | 1,434.77 | 0.3615 | $0.15 | 63543 | ||
2h ago | SELL | $212.52 | 1,406.50 | 0.3547 | $0.15 | 63543 | ||
2h ago | SELL | $218.41 | 1,443.60 | 0.3645 | $0.15 | 14181 | ||
2h ago | SELL | $217.36 | 1,434.77 | 0.3628 | $0.15 | 63543 | ||
2h ago | SELL | $100.10 | 660.13 | 0.1671 | $0.15 | 63543 | ||
2h ago | SELL | $115.39 | 760.43 | 0.1926 | $0.15 | 159 | ||
2h ago | SELL | $215.78 | 1,420.57 | 0.3603 | $0.15 | 63543 | ||
2h ago | SELL | $216.06 | 1,420.57 | 0.3607 | $0.15 | 63543 | ||
2h ago | SELL | $142.41 | 935.33 | 0.2377 | $0.15 | 63543 | ||
2h ago | SELL | $0.25 | 1.64 | 0.034177 | $0.15 | 89 | ||
2h ago | BUY | $535.84 | 3,505.74 | 0.8947 | $0.15 | 14181 | ||
2h ago | SELL | $537.45 | 3,533.90 | 0.8974 | $0.15 | |||
2h ago | SELL | $0.39 | 2.58 | 0.036565 | $0.15 | |||
2h ago | SELL | $0.40 | 2.63 | 0.036711 | $0.15 | 23 | ||
2h ago | BUY | $217.96 | 1,424.63 | 0.3639 | $0.15 | 63543 |