Transaksjoner39
KjøpSalg
435
Volum$1.1K
KjøpsvolumSalgsvolum
$349$714
Skapere32
KjøpereSelgere
431
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingBNBeer634,936,060($4.7K)
PoolingWBNB7.99($5.0K)
Omformer
1BNBeer
= $0.057378
?BNBeer
USD
Om
CZ's BNBeer Oversikt
CZ's BNBeer (BNBeer) ble lansert den 03.21.2025 og handles for øyeblikket til $0.0(5)7378. Den sirkulerende forsyningen av CZ's BNBeer er 1.00B, og den har en markedsverdi på $7,378.48.
CZ's BNBeer Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CZ's BNBeer (BNBeer) hatt en endring på -15.5%, med en handelsvolum på $7,378.48. Følg med på CZ's BNBeer's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BNBeer | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $13.95 | 1,891,118 | 0.02247 | $0.057378 | |||
14m ago | SELL | $20.09 | 2,704,055 | 0.03237 | $0.057431 | |||
17m ago | SELL | $20.79 | 2,773,754 | 0.03349 | $0.057496 | |||
6h ago | SELL | $9.45 | 1,248,658 | 0.01517 | $0.057568 | |||
6h ago | SELL | $19.47 | 2,556,044 | 0.03125 | $0.057619 | |||
8h ago | SELL | $11.22 | 1,464,746 | 0.01803 | $0.057665 | |||
8h ago | SELL | $62.77 | 8,073,918 | 0.1009 | $0.057775 | |||
8h ago | SELL | $2.02 | 257,035 | 0.003257 | $0.057886 | |||
9h ago | SELL | $16.33 | 2,059,958 | 0.02620 | $0.057931 | |||
9h ago | SELL | $10.21 | 1,280,703 | 0.01638 | $0.057974 | |||
9h ago | SELL | $48.96 | 6,062,657 | 0.07851 | $0.058076 | |||
9h ago | SELL | $2.32 | 284,995 | 0.003729 | $0.058163 | |||
9h ago | BUY | $249.44 | 32,028,293 | 0.4000 | $0.057788 | |||
10h ago | SELL | $3.28 | 446,538 | 0.005269 | $0.057352 | |||
10h ago | SELL | $2.27 | 307,966 | 0.003638 | $0.057371 | |||
10h ago | SELL | $11.67 | 1,580,959 | 0.01873 | $0.057385 | |||
10h ago | SELL | $3.65 | 493,219 | 0.005864 | $0.057406 | |||
13h ago | SELL | $0.96 | 130,568 | 0.001554 | $0.057417 | |||
16h ago | SELL | $37.28 | 4,992,382 | 0.05990 | $0.057467 | |||
16h ago | SELL | $2.01 | 268,123 | 0.003244 | $0.057529 | |||
16h ago | SELL | $0.63 | 84,248 | 0.001020 | $0.057532 | |||
19h ago | SELL | $0.72 | 95,922 | 0.001161 | $0.057539 | |||
19h ago | SELL | $106.56 | 13,837,584 | 0.1714 | $0.057700 | |||
20h ago | SELL | $72.45 | 9,040,477 | 0.1162 | $0.058014 | |||
20h ago | SELL | $18.73 | 2,293,935 | 0.03006 | $0.058166 | 76 | ||
20h ago | SELL | $0.52 | 63,553 | 0.038363 | $0.058202 | |||
20h ago | SELL | $0.64 | 79,180 | 0.001042 | $0.058204 | |||
20h ago | SELL | $0.80 | 97,636 | 0.001285 | $0.058226 | |||
21h ago | SELL | $37.07 | 4,472,581 | 0.05934 | $0.058290 | |||
21h ago | BUY | $37.36 | 4,486,039 | 0.05982 | $0.058329 | |||
21h ago | SELL | $36.85 | 4,446,451 | 0.05899 | $0.058287 | |||
21h ago | SELL | $37.52 | 4,459,830 | 0.06006 | $0.058413 | 76 | ||
21h ago | SELL | $4.31 | 508,091 | 0.006901 | $0.058486 | |||
22h ago | BUY | $31.25 | 3,671,630 | 0.04985 | $0.058511 | |||
22h ago | BUY | $31.25 | 3,717,996 | 0.04984 | $0.058405 | 76 | ||
22h ago | SELL | $31.52 | 3,768,466 | 0.05027 | $0.058365 | |||
22h ago | SELL | $31.92 | 3,768,466 | 0.05092 | $0.058472 | 76 | ||
22h ago | SELL | $32.44 | 3,779,806 | 0.05173 | $0.058582 | 76 | ||
23h ago | SELL | $2.12 | 246,212 | 0.003393 | $0.058631 | |||
1d ago | SELL | $49.37 | 5,651,950 | 0.07869 | $0.058736 | |||
1d ago | SELL | $58.06 | 6,507,326 | 0.09253 | $0.058923 | |||
1d ago | SELL | $59.58 | 6,526,907 | 0.09496 | $0.059129 | 76 | ||
1d ago | SELL | $19.97 | 2,155,075 | 0.03183 | $0.059269 | |||
1d ago | SELL | $20.19 | 2,161,560 | 0.03218 | $0.059340 | 76 | ||
1d ago | SELL | $13.09 | 1,393,635 | 0.02088 | $0.059397 | |||
1d ago | SELL | $17.08 | 1,806,558 | 0.02722 | $0.059457 | |||
1d ago | SELL | $1.38 | 146,635 | 0.002217 | $0.059475 | |||
1d ago | SELL | $7.85 | 827,727 | 0.01253 | $0.059485 | |||
1d ago | SELL | $7.94 | 834,734 | 0.01268 | $0.059513 | |||
1d ago | BUY | $1.87 | 196,232 | 0.003000 | $0.059565 | |||
1d ago | SELL | $16.60 | 1,738,537 | 0.02651 | $0.059550 | |||
1d ago | BUY | $31.30 | 3,270,489 | 0.05000 | $0.059571 | |||
1d ago | BUY | $6.26 | 658,758 | 0.01000 | $0.059511 | |||
1d ago | SELL | $123.42 | 12,760,379 | 0.1970 | $0.059672 | |||
1d ago | BUY | $124.02 | 12,760,379 | 0.1980 | $0.059719 | |||
1d ago | BUY | $31.30 | 3,317,776 | 0.05000 | $0.059435 | |||
1d ago | BUY | $31.30 | 3,357,646 | 0.05000 | $0.059323 | 76 | ||
1d ago | SELL | $0.42 | 46,182 | 0.036802 | $0.059221 | |||
1d ago | BUY | $9.98 | 1,079,780 | 0.01595 | $0.059251 | |||
1d ago | SELL | $8.29 | 904,084 | 0.01328 | $0.059172 | |||
1d ago | SELL | $73.83 | 7,923,540 | 0.1183 | $0.059318 | 30 | ||
1d ago | SELL | $89.40 | 9,298,681 | 0.1432 | $0.059614 | |||
1d ago | BUY | $87.39 | 9,040,477 | 0.1400 | $0.059667 | |||
1d ago | BUY | $74.28 | 7,923,540 | 0.1190 | $0.059375 | |||
1d ago | SELL | $173.23 | 18,222,756 | 0.2774 | $0.059506 | |||
1d ago | BUY | $398.85 | 43,637,023 | 0.6387 | $0.059140 | |||
1d ago | BUY | $12.36 | 1,464,746 | 0.01980 | $0.058440 | |||
1d ago | BUY | $7.96 | 947,005 | 0.01274 | $0.058410 | 107 | ||
1d ago | BUY | $148.34 | 18,222,756 | 0.2375 | $0.058140 | |||
1d ago | BUY | $184.39 | 24,266,537 | 0.2951 | $0.057598 | 107 | ||
1d ago | SELL | $0.58 | 80,280 | 0.039343 | $0.057272 | |||
1d ago | SELL | $12.95 | 1,775,812 | 0.02072 | $0.057292 | |||
1d ago | SELL | $4.40 | 601,280 | 0.007045 | $0.057325 | |||
1d ago | SELL | $47.98 | 6,470,865 | 0.07667 | $0.057414 | |||
1d ago | SELL | $71.40 | 9,388,507 | 0.1141 | $0.057605 | |||
1d ago | SELL | $24.88 | 3,204,601 | 0.03975 | $0.057764 | 107 | ||
1d ago | SELL | $3.68 | 471,292 | 0.005881 | $0.057810 | |||
1d ago | BUY | $24.81 | 3,171,479 | 0.03960 | $0.057824 | |||
1d ago | BUY | $24.82 | 3,204,601 | 0.03959 | $0.057747 | 107 | ||
1d ago | SELL | $1.18 | 154,283 | 0.001887 | $0.057671 | |||
1d ago | SELL | $63.33 | 8,149,414 | 0.1010 | $0.057771 | |||
1d ago | SELL | $11.29 | 1,431,152 | 0.01802 | $0.057891 | |||
1d ago | SELL | $9.38 | 1,181,772 | 0.01495 | $0.057940 | |||
1d ago | SELL | $103.16 | 12,693,900 | 0.1643 | $0.058126 | |||
1d ago | SELL | $19.24 | 2,315,500 | 0.03073 | $0.058310 | |||
1d ago | SELL | $3.43 | 410,930 | 0.005479 | $0.058349 | |||
1d ago | SELL | $13.25 | 1,581,512 | 0.02116 | $0.058381 | |||
1d ago | SELL | $29.80 | 3,519,286 | 0.04749 | $0.058469 | |||
1d ago | SELL | $6.98 | 817,886 | 0.01111 | $0.058537 | |||
1d ago | SELL | $21.36 | 2,491,721 | 0.03406 | $0.058573 | |||
1d ago | SELL | $3.83 | 443,916 | 0.006100 | $0.058634 | |||
1d ago | SELL | $117.97 | 13,351,298 | 0.1879 | $0.058836 | |||
1d ago | SELL | $7.63 | 843,172 | 0.01216 | $0.059056 | |||
1d ago | SELL | $10.88 | 1,196,580 | 0.01732 | $0.059098 | |||
1d ago | SELL | $4.54 | 498,510 | 0.007238 | $0.059125 | |||
1d ago | SELL | $<1 | 5,370.57 | 0.047805 | $0.059128 | |||
1d ago | SELL | $73.16 | 7,904,831 | 0.1165 | $0.059255 | |||
1d ago | SELL | $37.84 | 4,002,820 | 0.06026 | $0.059453 | 76 | ||
1d ago | SELL | $41.50 | 4,325,431 | 0.06610 | $0.059595 | |||
1d ago | SELL | $1.07 | 111,216 | 0.001713 | $0.059669 |