Transaksjoner7
KjøpSalg
52
Volum$2
KjøpsvolumSalgsvolum
$2$<1
Skapere1
KjøpereSelgere
11
Sirkulerende forsyning
111,356,482100%
Total forsyning111,356,482
Maksimal forsyning111,356,482
PoolingCOPM27,453,973($6.6K)
PoolingUSD₮18,711($18.7K)
Omformer
1COPM
= $0.032415
?COPM
USD
Om
COP Minteo Oversikt
COP Minteo (COPM) ble lansert den 10.28.2024 og handles for øyeblikket til $0.0002415. Den sirkulerende forsyningen av COP Minteo er 111.36M, og den har en markedsverdi på $26,900.3.
COP Minteo Pris og markedsytelse
I løpet av de siste 24 timene har prisen på COP Minteo (COPM) hatt en endring på +0.03%, med en handelsvolum på $26,900.3. Følg med på COP Minteo's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | COPM | USD₮ | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.27 | 1,152.67 | 0.1114 | $0.032415 | |||
6h ago | BUY | $0.27 | 1,152.77 | 0.1114 | $0.032415 | |||
8h ago | BUY | $0.33 | 1,372.83 | 0.1320 | $0.032415 | |||
8h ago | BUY | $0.33 | 1,373.10 | 0.1316 | $0.032415 | |||
8h ago | BUY | $0.33 | 1,372.98 | 0.1314 | $0.032414 | |||
18h ago | SELL | $<1 | 355.93 | 0.03337 | $0.032414 | |||
19h ago | SELL | $0.24 | 1,017.05 | 0.09623 | $0.032414 | |||
1d ago | BUY | $0.33 | 1,372.51 | 0.1308 | $0.032414 | |||
1d ago | BUY | $0.33 | 1,372.65 | 0.1308 | $0.032414 | |||
1d ago | BUY | $0.33 | 1,373.20 | 0.1309 | $0.032414 | |||
1d ago | SELL | $0.25 | 1,055.03 | 0.09965 | $0.032413 | |||
1d ago | SELL | $12.02 | 49,707 | 4.75 | $0.032418 | |||
2d ago | BUY | $0.33 | 1,370.65 | 0.1310 | $0.032423 | |||
2d ago | BUY | $0.33 | 1,370.98 | 0.1309 | $0.032422 | |||
2d ago | SELL | $0.33 | 1,370.13 | 0.1291 | $0.032422 | |||
2d ago | BUY | $0.33 | 1,370.48 | 0.1293 | $0.032422 | |||
2d ago | BUY | $0.33 | 1,370.64 | 0.1293 | $0.032422 | |||
2d ago | BUY | $0.33 | 1,369.97 | 0.1292 | $0.032422 | |||
2d ago | BUY | $0.33 | 1,369.59 | 0.1291 | $0.032422 | |||
2d ago | BUY | $0.33 | 1,370.88 | 0.1292 | $0.032421 | |||
2d ago | BUY | $0.33 | 1,371.92 | 0.1301 | $0.032421 | |||
2d ago | BUY | $0.33 | 1,371.26 | 0.1297 | $0.032421 | |||
2d ago | BUY | $0.33 | 1,371.42 | 0.1297 | $0.032421 | |||
2d ago | BUY | $0.33 | 1,370.97 | 0.1295 | $0.032420 | |||
2d ago | BUY | $0.33 | 1,371.74 | 0.1291 | $0.032420 | |||
2d ago | BUY | $0.33 | 1,371.20 | 0.1284 | $0.032420 | |||
2d ago | BUY | $0.33 | 1,371.38 | 0.1284 | $0.032420 | |||
2d ago | BUY | $0.33 | 1,371.65 | 0.1284 | $0.032419 | |||
2d ago | BUY | $0.33 | 1,371.52 | 0.1283 | $0.032419 | |||
2d ago | BUY | $0.33 | 1,371.56 | 0.1283 | $0.032419 | |||
2d ago | BUY | $0.33 | 1,371.38 | 0.1283 | $0.032419 | |||
2d ago | BUY | $0.33 | 1,371.72 | 0.1283 | $0.032418 | |||
2d ago | BUY | $0.33 | 1,371.73 | 0.1282 | $0.032418 | |||
2d ago | BUY | $0.33 | 1,371.97 | 0.1282 | $0.032418 | |||
2d ago | BUY | $0.33 | 1,372.06 | 0.1282 | $0.032418 | |||
2d ago | BUY | $0.33 | 1,371.95 | 0.1282 | $0.032417 | |||
2d ago | BUY | $0.33 | 1,372.09 | 0.1282 | $0.032417 | |||
2d ago | BUY | $0.33 | 1,372.23 | 0.1282 | $0.032417 | |||
2d ago | BUY | $0.33 | 1,371.69 | 0.1281 | $0.032417 | |||
2d ago | BUY | $0.33 | 1,372.61 | 0.1282 | $0.032416 | |||
2d ago | BUY | $0.33 | 1,372.75 | 0.1282 | $0.032416 | |||
2d ago | BUY | $0.33 | 1,370.48 | 0.1280 | $0.032416 | |||
2d ago | BUY | $0.33 | 1,372.99 | 0.1281 | $0.032416 | |||
2d ago | BUY | $0.33 | 1,372.79 | 0.1280 | $0.032415 | |||
2d ago | BUY | $0.33 | 1,372.73 | 0.1290 | $0.032415 | |||
2d ago | BUY | $0.33 | 1,372.87 | 0.1290 | $0.032415 | |||
2d ago | BUY | $0.33 | 1,373.00 | 0.1290 | $0.032415 | |||
2d ago | BUY | $0.33 | 1,373.07 | 0.1290 | $0.032415 | |||
2d ago | BUY | $0.33 | 1,373.48 | 0.1291 | $0.032414 | |||
2d ago | BUY | $0.33 | 1,372.78 | 0.1290 | $0.032414 | |||
2d ago | BUY | $0.33 | 1,373.07 | 0.1289 | $0.032414 | |||
2d ago | BUY | $0.33 | 1,373.06 | 0.1289 | $0.032414 | |||
2d ago | BUY | $0.33 | 1,373.20 | 0.1289 | $0.032413 | |||
2d ago | BUY | $0.33 | 1,373.45 | 0.1289 | $0.032413 | |||
2d ago | BUY | $0.33 | 1,372.93 | 0.1288 | $0.032413 | |||
2d ago | BUY | $0.15 | 631.18 | 0.05923 | $0.032413 | |||
2d ago | SELL | $12.74 | 52,743 | 4.95 | $0.032417 | |||
2d ago | BUY | $12.27 | 50,781 | 4.75 | $0.032417 | |||
2d ago | SELL | $14.76 | 61,053 | 5.75 | $0.032418 | |||
3d ago | BUY | $10.76 | 44,496 | 4.14 | $0.032420 | |||
3d ago | SELL | $0.65 | 2,730.21 | 0.2527 | $0.032416 | |||
3d ago | SELL | $0.66 | 2,736.54 | 0.2537 | $0.032416 | |||
3d ago | SELL | $0.66 | 2,740.99 | 0.2544 | $0.032417 | |||
3d ago | SELL | $0.31 | 1,320.61 | 0.1226 | $0.032417 | |||
3d ago | SELL | $0.50 | 2,082.59 | 0.1941 | $0.032417 | |||
3d ago | SELL | $0.41 | 1,727.16 | 0.1610 | $0.032418 | |||
3d ago | SELL | $0.54 | 2,235.34 | 0.2084 | $0.032418 | |||
3d ago | SELL | $0.43 | 1,803.03 | 0.1681 | $0.032418 | |||
3d ago | SELL | $0.38 | 1,587.63 | 0.1477 | $0.032419 | |||
3d ago | SELL | $0.57 | 2,357.25 | 0.2196 | $0.032419 | |||
3d ago | SELL | $0.57 | 2,358.09 | 0.2197 | $0.032419 | |||
3d ago | SELL | $0.45 | 1,864.92 | 0.1738 | $0.032420 | |||
3d ago | BUY | $0.15 | 638.23 | 0.06018 | $0.032420 | |||
3d ago | BUY | $0.15 | 638.27 | 0.06019 | $0.032420 | |||
3d ago | BUY | $0.15 | 638.31 | 0.06019 | $0.032420 | |||
3d ago | BUY | $0.15 | 638.36 | 0.06019 | $0.032420 | |||
3d ago | BUY | $0.29 | 1,219.16 | 0.1149 | $0.032420 | |||
3d ago | BUY | $0.31 | 1,296.26 | 0.1215 | $0.032420 | |||
3d ago | BUY | $0.15 | 647.72 | 0.06074 | $0.032419 | |||
3d ago | SELL | $<1 | 315.16 | 0.02916 | $0.032419 | |||
3d ago | SELL | $0.38 | 1,576.31 | 0.1462 | $0.032419 | |||
3d ago | SELL | $0.35 | 1,473.65 | 0.1367 | $0.032419 | |||
3d ago | SELL | $0.51 | 2,108.05 | 0.1956 | $0.032420 | |||
3d ago | SELL | $0.46 | 1,940.13 | 0.1801 | $0.032420 | |||
3d ago | SELL | $0.56 | 2,341.38 | 0.2174 | $0.032420 | |||
3d ago | SELL | $0.56 | 2,340.98 | 0.2174 | $0.032421 | |||
3d ago | SELL | $0.61 | 2,541.56 | 0.2360 | $0.032421 | |||
3d ago | SELL | $0.47 | 1,956.14 | 0.1823 | $0.032422 | |||
3d ago | SELL | $0.56 | 2,347.94 | 0.2193 | $0.032422 | |||
3d ago | SELL | $0.61 | 2,544.72 | 0.2377 | $0.032422 | |||
3d ago | SELL | $0.64 | 2,642.87 | 0.2469 | $0.032423 | |||
3d ago | SELL | $0.65 | 2,691.31 | 0.2515 | $0.032423 | |||
3d ago | SELL | $0.49 | 2,031.28 | 0.1898 | $0.032424 | |||
3d ago | SELL | $0.41 | 1,700.63 | 0.1590 | $0.032424 | |||
3d ago | SELL | $0.43 | 1,797.11 | 0.1704 | $0.032424 | |||
3d ago | SELL | $0.34 | 1,424.56 | 0.1353 | $0.032425 | |||
3d ago | SELL | $0.43 | 1,797.60 | 0.1708 | $0.032425 | |||
3d ago | SELL | $0.61 | 2,522.98 | 0.2398 | $0.032425 | |||
3d ago | SELL | $0.64 | 2,665.82 | 0.2535 | $0.032426 | |||
3d ago | SELL | $0.64 | 2,665.83 | 0.2535 | $0.032426 |