Transaksjoner2,564
KjøpSalg
1,2441,320
Volum$37.7K
KjøpsvolumSalgsvolum
$19.0K$18.7K
Skapere54
KjøpereSelgere
4840
Sirkulerende forsyning
314,855100%
Total forsyning314,855
Maksimal forsyning314,855
PoolingcGHS171,974($11.1K)
PoolingUSD₮13,947($13.9K)
Omformer
1cGHS
= $0.06476
?cGHS
USD
Om
Celo Ghanian Cedi Oversikt
Celo Ghanian Cedi (cGHS) ble lansert den 03.05.2025 og handles for øyeblikket til $0.06476. Den sirkulerende forsyningen av Celo Ghanian Cedi er 314,855, og den har en markedsverdi på $20,392.3.
Celo Ghanian Cedi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Celo Ghanian Cedi (cGHS) hatt en endring på +0.5%, med en handelsvolum på $20,392.3. Følg med på Celo Ghanian Cedi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | cGHS | USD₮ | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $1.95 | 30.19 | 0.6545 | $0.06476 | 12395 | ||
15s ago | SELL | $1.95 | 30.19 | 0.6545 | $0.06476 | 12395 | ||
21s ago | SELL | $4.76 | 73.64 | 1.59 | $0.06476 | 12395 | ||
2m ago | BUY | $1.46 | 22.67 | 0.4917 | $0.06478 | 12395 | ||
4m ago | BUY | $1.77 | 27.42 | 0.5946 | $0.06478 | 12395 | ||
4m ago | BUY | $3.00 | 46.34 | 1.00 | $0.06478 | 12395 | ||
4m ago | BUY | $28.96 | 447.13 | 9.69 | $0.06477 | 98 | ||
4m ago | BUY | $3.00 | 46.32 | 1.00 | $0.06477 | 12395 | ||
4m ago | BUY | $2.99 | 46.31 | 1.00 | $0.06477 | 12395 | ||
5m ago | BUY | $33.09 | 511.02 | 11.07 | $0.06476 | 5063 | ||
5m ago | BUY | $33.06 | 510.67 | 11.06 | $0.06475 | 5063 | ||
6m ago | BUY | $3.34 | 51.71 | 1.12 | $0.06474 | 12395 | ||
6m ago | BUY | $0.96 | 14.84 | 0.3218 | $0.06474 | 12395 | ||
6m ago | BUY | $3.35 | 51.76 | 1.12 | $0.06474 | 12395 | ||
6m ago | BUY | $3.82 | 59.07 | 1.28 | $0.06474 | 12395 | ||
6m ago | BUY | $3.82 | 59.07 | 1.28 | $0.06474 | 12395 | ||
6m ago | BUY | $3.82 | 59.07 | 1.28 | $0.06474 | 12395 | ||
6m ago | BUY | $0.62 | 9.72 | 0.2107 | $0.06474 | 12395 | ||
6m ago | BUY | $0.78 | 12.14 | 0.2632 | $0.06474 | 12395 | ||
6m ago | BUY | $0.78 | 12.14 | 0.2632 | $0.06474 | 12395 | ||
6m ago | BUY | $0.78 | 12.14 | 0.2632 | $0.06474 | 12395 | ||
7m ago | BUY | $0.15 | 2.42 | 0.05261 | $0.06474 | 12395 | ||
7m ago | SELL | $25.99 | 401.53 | 8.70 | $0.06473 | 1590 | ||
7m ago | SELL | $38.07 | 588.14 | 12.76 | $0.06474 | 92 | ||
9m ago | BUY | $1.28 | 19.83 | 0.4304 | $0.06476 | 12395 | ||
9m ago | BUY | $1.28 | 19.83 | 0.4304 | $0.06476 | 12395 | ||
10m ago | SELL | $22.05 | 340.66 | 7.39 | $0.06475 | 1590 | ||
11m ago | SELL | $27.76 | 428.70 | 9.31 | $0.06475 | 1590 | ||
11m ago | SELL | $24.04 | 371.21 | 8.06 | $0.06476 | 1590 | ||
11m ago | SELL | $50.17 | 774.60 | 16.83 | $0.06477 | 80 | ||
12m ago | BUY | $3.36 | 51.94 | 1.12 | $0.06479 | 12395 | ||
12m ago | BUY | $3.36 | 51.94 | 1.12 | $0.06479 | 12395 | ||
15m ago | SELL | $24.63 | 380.21 | 8.26 | $0.06478 | 1590 | ||
15m ago | SELL | $3.51 | 54.27 | 1.18 | $0.06479 | 12395 | ||
15m ago | SELL | $3.51 | 54.27 | 1.18 | $0.06479 | 12395 | ||
18m ago | SELL | $19.52 | 301.38 | 6.55 | $0.06479 | 1590 | ||
18m ago | SELL | $41.84 | 645.63 | 14.04 | $0.06480 | 1590 | ||
21m ago | SELL | $33.26 | 513.24 | 11.16 | $0.06481 | 5063 | ||
21m ago | SELL | $0.87 | 13.43 | 0.2923 | $0.06482 | 12395 | ||
21m ago | SELL | $0.32 | 5.00 | 0.1088 | $0.06482 | 12395 | ||
22m ago | BUY | $3.67 | 56.68 | 1.23 | $0.06483 | 12395 | ||
22m ago | BUY | $33.50 | 516.89 | 11.24 | $0.06482 | 1590 | ||
22m ago | BUY | $33.25 | 512.96 | 11.15 | $0.06481 | 5063 | ||
23m ago | BUY | $2.18 | 33.77 | 0.7346 | $0.06481 | 12395 | ||
23m ago | BUY | $1.11 | 17.18 | 0.3738 | $0.06481 | 12395 | ||
23m ago | BUY | $22.84 | 352.51 | 7.66 | $0.06481 | 1590 | ||
25m ago | BUY | $27.58 | 425.63 | 9.25 | $0.06480 | 1590 | ||
25m ago | BUY | $1.21 | 18.78 | 0.4086 | $0.06479 | 12395 | ||
25m ago | BUY | $33.17 | 512.02 | 11.13 | $0.06479 | 5063 | ||
26m ago | BUY | $33.14 | 511.66 | 11.12 | $0.06478 | 5063 | ||
27m ago | SELL | $22.43 | 346.32 | 7.52 | $0.06476 | 1590 | ||
28m ago | BUY | $2.69 | 41.63 | 0.9052 | $0.06478 | 12395 | ||
28m ago | BUY | $2.69 | 41.63 | 0.9052 | $0.06478 | 12395 | ||
28m ago | BUY | $2.08 | 32.12 | 0.6985 | $0.06478 | 12395 | ||
28m ago | BUY | $2.08 | 32.13 | 0.6985 | $0.06478 | 12395 | ||
29m ago | SELL | $21.31 | 329.06 | 7.15 | $0.06477 | 1590 | ||
29m ago | SELL | $43.33 | 668.91 | 14.56 | $0.06478 | 1590 | ||
30m ago | SELL | $30.31 | 467.85 | 10.18 | $0.06479 | 1590 | ||
32m ago | SELL | $2.71 | 41.95 | 0.9138 | $0.06479 | 12395 | ||
32m ago | SELL | $2.71 | 41.97 | 0.9141 | $0.06479 | 12395 | ||
32m ago | SELL | $22.79 | 351.79 | 7.66 | $0.06480 | 1590 | ||
32m ago | SELL | $36.69 | 566.18 | 12.33 | $0.06481 | 1590 | ||
33m ago | SELL | $2.34 | 36.21 | 0.7889 | $0.06481 | 12395 | ||
33m ago | SELL | $30.45 | 469.86 | 10.23 | $0.06482 | 1590 | ||
35m ago | SELL | $26.20 | 404.19 | 8.80 | $0.06483 | 1590 | ||
35m ago | BUY | $3.16 | 48.74 | 1.06 | $0.06484 | 12395 | ||
35m ago | BUY | $3.16 | 48.78 | 1.06 | $0.06484 | 12395 | ||
35m ago | BUY | $3.16 | 48.78 | 1.06 | $0.06484 | 12395 | ||
36m ago | SELL | $2.05 | 31.71 | 0.6911 | $0.06483 | 12395 | ||
36m ago | SELL | $1.72 | 26.60 | 0.5796 | $0.06483 | 12395 | ||
36m ago | SELL | $1.43 | 22.18 | 0.4835 | $0.06483 | 12395 | ||
36m ago | SELL | $3.76 | 58.05 | 1.26 | $0.06483 | 12395 | ||
36m ago | SELL | $3.76 | 58.06 | 1.26 | $0.06483 | 12395 | ||
36m ago | SELL | $3.76 | 58.06 | 1.26 | $0.06483 | 12395 | ||
37m ago | SELL | $0.82 | 12.79 | 0.2788 | $0.06483 | 12395 | ||
37m ago | SELL | $1.02 | 15.88 | 0.3461 | $0.06483 | 12395 | ||
37m ago | SELL | $2.07 | 32.04 | 0.6982 | $0.06483 | 12395 | ||
37m ago | SELL | $28.23 | 435.38 | 9.48 | $0.06484 | 1590 | ||
38m ago | SELL | $28.66 | 442.02 | 9.63 | $0.06485 | 73 | ||
38m ago | SELL | $33.38 | 514.77 | 11.22 | $0.06485 | 5063 | ||
38m ago | BUY | $4.78 | 73.81 | 1.60 | $0.06487 | 177 | ||
38m ago | BUY | $70.75 | 1,090.82 | 23.78 | $0.06486 | 89 | ||
38m ago | BUY | $33.33 | 514.06 | 11.20 | $0.06485 | 5063 | ||
38m ago | BUY | $33.30 | 513.71 | 11.19 | $0.06484 | 5063 | ||
39m ago | SELL | $27.62 | 426.17 | 9.28 | $0.06482 | 98 | ||
41m ago | SELL | $1.44 | 22.29 | 0.4858 | $0.06483 | 12395 | ||
41m ago | SELL | $1.77 | 27.44 | 0.5981 | $0.06483 | 12395 | ||
41m ago | SELL | $1.77 | 27.44 | 0.5981 | $0.06483 | 12395 | ||
41m ago | SELL | $3.72 | 57.41 | 1.25 | $0.06483 | 12395 | ||
41m ago | SELL | $3.72 | 57.38 | 1.25 | $0.06483 | 12395 | ||
41m ago | SELL | $1.07 | 16.64 | 0.3627 | $0.06483 | 12395 | ||
41m ago | SELL | $1.94 | 29.96 | 0.6529 | $0.06483 | 12395 | ||
42m ago | SELL | $4.77 | 73.72 | 1.60 | $0.06483 | 12395 | ||
42m ago | SELL | $1.07 | 16.64 | 0.3627 | $0.06483 | 12395 | ||
43m ago | BUY | $2.46 | 38.07 | 0.8298 | $0.06484 | 12395 | ||
44m ago | BUY | $22.29 | 343.79 | 7.49 | $0.06484 | 1590 | ||
44m ago | BUY | $21.52 | 331.95 | 7.23 | $0.06483 | 1590 | ||
44m ago | SELL | $3.15 | 48.70 | 1.06 | $0.06482 | 12395 | ||
45m ago | SELL | $3.15 | 48.71 | 1.06 | $0.06482 | 12395 | ||
45m ago | SELL | $21.92 | 338.18 | 7.36 | $0.06482 | 1590 |